Franklin Historical Data - FLYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Franklin	FLYUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00012	-11.70%	0.000909	0.000894	0.000909

Open	High	Low	Prev. Close	52 Week Range
0.000994	0.001089	0.000884	0.001029	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:53:46	39,389.00	0.000909	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,041.11	19,457,437.15	FLYY

FLYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 15 2024	0.001029	0.000258	33.48%	0.000771	0.001238	0.00075	23,518,363.00
Aug 14 2024	0.000771	-0.00001	-1.28%	0.000782	0.000782	0.000763	4,875,501.00
Aug 13 2024	0.000781	-0.00001	-1.26%	0.000792	0.000803	0.00075	8,546,224.00
Aug 12 2024	0.000791	-0.000029	-3.54%	0.000826	0.000834	0.00076	4,951,065.00
Aug 11 2024	0.00082	0.000016	1.99%	0.000803	0.000834	0.000786	1,773,993.00
Aug 10 2024	0.000804	0.000013	1.64%	0.000798	0.000817	0.000788	2,682,906.00
Aug 09 2024	0.000791	-0.000026	-3.18%	0.000817	0.000831	0.000777	3,140,466.00
Aug 08 2024	0.000817	0.000044	5.70%	0.000774	0.000818	0.000749	6,112,508.00
Aug 07 2024	0.000772	-0.000074	-8.74%	0.000847	0.000872	0.000749	10,813,081.00
Aug 06 2024	0.000847	0.000068	8.74%	0.000785	0.000898	0.000774	10,890,304.00
Aug 05 2024	0.000778	-0.000085	-9.84%	0.000863	0.000874	0.0007	18,134,854.00
Aug 04 2024	0.000863	-0.000071	-7.60%	0.00093	0.000933	0.000815	10,990,782.00
Aug 03 2024	0.000934	-0.00000200	-0.21%	0.000931	0.000954	0.000925	3,647,447.00
Aug 02 2024	0.000936	-0.000066	-6.59%	0.001002	0.001019	0.000924	6,868,083.00
Aug 01 2024	0.001002	-0.000113	-10.14%	0.001117	0.001118	0.00095	7,845,882.00
Jul 31 2024	0.001115	-0.000025	-2.19%	0.001144	0.001283	0.001065	11,062,181.00
Jul 30 2024	0.001139	0.000032	2.89%	0.001108	0.001165	0.0011	7,939,569.00
Jul 29 2024	0.001108	0.000028	2.59%	0.001077	0.001129	0.001077	3,348,631.00
Jul 28 2024	0.001079	-0.000011	-1.01%	0.001091	0.001134	0.001056	5,123,142.00
Jul 27 2024	0.00109	0.00	0.00%	0.001089	0.001136	0.00107	8,634,336.00
Jul 26 2024	0.00109	-0.000021	-1.89%	0.001114	0.001127	0.001075	3,178,263.00
Jul 25 2024	0.001111	-0.000045	-3.89%	0.001156	0.001158	0.00107	7,396,038.00
Jul 24 2024	0.001156	0.000016	1.40%	0.00114	0.001176	0.001133	13,324,305.00
Jul 23 2024	0.00114	0.00000060	0.05%	0.001139	0.00117	0.001112	7,967,082.00
Jul 22 2024	0.001139	-0.000034	-2.90%	0.001176	0.001196	0.001112	16,888,331.00
Jul 21 2024	0.001173	-0.000058	-4.71%	0.001232	0.001253	0.001158	16,719,316.00
Jul 20 2024	0.001232	0.000079	6.85%	0.001153	0.001272	0.001139	22,730,130.00
Jul 19 2024	0.001153	0.000021	1.86%	0.001131	0.001205	0.001111	19,265,026.00
Jul 18 2024	0.001132	0.000015	1.34%	0.001114	0.001151	0.001111	13,737,788.00
Jul 17 2024	0.001117	-0.00000900	-0.80%	0.001129	0.00115	0.001091	15,975,947.00
Jul 16 2024	0.001126	-0.000103	-8.38%	0.00122	0.001222	0.001071	24,549,527.00