Flare Network Historical Data - FLRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLRUSDT	Gate.io	1,061,153,150	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000193	-0.62%	0.03101	0.030992	0.031021

Open	High	Low	Prev. Close	52 Week Range
0.031098	0.031392	0.030986	0.031203	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:27:02	1,437.80	0.03101	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,471.03	819,127.00	FLR

FLRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.031203	0.000672	2.20%	0.030629	0.031569	0.030064	3,737,200.00
May 02 2024	0.030531	0.00061	2.04%	0.02979	0.03157	0.028818	3,590,723.00
May 01 2024	0.029921	0.001358	4.75%	0.028749	0.030023	0.027384	6,066,216.00
Apr 30 2024	0.028563	-0.00151	-5.02%	0.02988	0.030454	0.027131	12,981,634.00
Apr 29 2024	0.030073	0.00005	0.17%	0.030047	0.030389	0.029327	13,627,993.00
Apr 28 2024	0.030023	-0.001017	-3.28%	0.031113	0.03159	0.029925	8,816,543.00
Apr 27 2024	0.03104	-0.000197	-0.63%	0.031047	0.031096	0.029807	4,080,316.00
Apr 26 2024	0.031237	0.000364	1.18%	0.031004	0.031769	0.030337	5,244,363.00
Apr 25 2024	0.030873	0.000065	0.21%	0.030871	0.031251	0.030012	3,405,694.00
Apr 24 2024	0.030808	-0.001153	-3.61%	0.031915	0.032512	0.030761	3,310,060.00
Apr 23 2024	0.031961	-0.000927	-2.82%	0.033197	0.033207	0.031873	3,344,190.00
Apr 22 2024	0.032888	-0.000543	-1.62%	0.033433	0.03404	0.032644	3,838,492.00
Apr 21 2024	0.033431	-0.000678	-1.99%	0.034066	0.034585	0.033346	3,439,344.00
Apr 20 2024	0.034109	0.001765	5.46%	0.032059	0.034369	0.032009	5,376,052.00
Apr 19 2024	0.032344	0.000337	1.05%	0.032023	0.032437	0.031014	6,190,822.00
Apr 18 2024	0.032007	0.000293	0.92%	0.031504	0.032809	0.031098	3,632,258.00
Apr 17 2024	0.031714	0.000048	0.15%	0.031478	0.033001	0.030569	4,280,967.00
Apr 16 2024	0.031666	-0.00068	-2.10%	0.032246	0.032774	0.030453	4,045,077.00
Apr 15 2024	0.032346	-0.001485	-4.39%	0.033641	0.035291	0.031668	7,060,809.00
Apr 14 2024	0.033831	0.001563	4.84%	0.03293	0.035673	0.031382	6,745,748.00
Apr 13 2024	0.032268	-0.002521	-7.25%	0.033997	0.034013	0.029643	9,513,399.00
Apr 12 2024	0.034789	-0.002628	-7.02%	0.036019	0.037769	0.03202	6,606,954.00
Apr 11 2024	0.037417	-0.001521	-3.91%	0.039029	0.039078	0.037407	4,175,223.00
Apr 10 2024	0.038938	-0.000744	-1.87%	0.040196	0.040279	0.037639	3,765,572.00
Apr 09 2024	0.039682	-0.001352	-3.29%	0.040872	0.041253	0.038989	4,164,518.00
Apr 08 2024	0.041034	-0.00004	-0.10%	0.040517	0.042045	0.040501	7,819,173.00
Apr 07 2024	0.041074	-0.000292	-0.71%	0.040811	0.044713	0.04075	13,319,493.00
Apr 06 2024	0.041366	0.002205	5.63%	0.038148	0.045879	0.038026	20,153,017.00
Apr 05 2024	0.039161	0.000238	0.61%	0.039039	0.040253	0.037846	16,713,895.00
Apr 04 2024	0.038923	-0.001714	-4.22%	0.040445	0.041912	0.037941	15,134,706.00