Defi Warrior Token Historical Data - FIWAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Defi Warrior Token	FIWAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000201	-3.11%	0.000063	0.000063	0.000066

Open	High	Low	Prev. Close	52 Week Range
0.000065	0.000065	0.000063	0.000065	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:54:02	21,662.00	0.000063	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,165.13	33,455,934.16	FIWA

FIWAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FIWAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000065	-0.00000029	-0.45%	0.000065	0.000065	0.000064	37,014,359.00
Jul 17 2024	0.000065	0.00000500	8.33%	0.000062	0.000068	0.000062	2,996,926.00
Jul 16 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
Jul 15 2024	0.00006	-0.00000300	-4.76%	0.000063	0.000063	0.00006	610,216.00
Jul 14 2024	0.000063	-0.00000049	-0.77%	0.000063	0.000063	0.000063	77,948.00
Jul 13 2024	0.000063	0.00000100	1.61%	0.00006	0.000077	0.00006	26,486,591.00
Jul 12 2024	0.000062	0.00000069	1.12%	0.000062	0.000062	0.000061	58,940,050.00
Jul 11 2024	0.000062	0.00000100	1.67%	0.00006	0.000062	0.00006	16,477,900.00
Jul 10 2024	0.00006	-0.00000085	-1.40%	0.000061	0.000061	0.00006	1,630,782.00
Jul 09 2024	0.000061	-0.00000069	-1.12%	0.000062	0.000062	0.00006	4,084,713.00
Jul 08 2024	0.000062	0.00000003	0.05%	0.000061	0.000062	0.000061	66,700,403.00
Jul 07 2024	0.000062	0.00000058	0.95%	0.000062	0.000063	0.00006	80,952,654.00
Jul 06 2024	0.000061	0.00000051	0.84%	0.00006	0.000062	0.00006	224,869,971.00
Jul 05 2024	0.00006	-0.00000200	-3.21%	0.000062	0.000062	0.00006	167,239,694.00
Jul 04 2024	0.000062	0.00000100	1.63%	0.000061	0.000064	0.000061	200,869,042.00
Jul 03 2024	0.000061	-0.00000200	-3.15%	0.000063	0.000063	0.000061	107,063,307.00
Jul 02 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 01 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jun 30 2024	0.000063	-0.00000006	-0.09%	0.000064	0.000064	0.000063	36,830,878.00
Jun 29 2024	0.000064	-0.00000054	-0.84%	0.000064	0.000065	0.000064	211,551,605.00
Jun 28 2024	0.000064	0.00000100	1.59%	0.000063	0.000071	0.000063	149,820,534.00
Jun 27 2024	0.000063	0.00000086	1.39%	0.000062	0.000063	0.000062	159,811,885.00
Jun 26 2024	0.000062	0.00000091	1.49%	0.000061	0.000062	0.000061	34,499,794.00
Jun 25 2024	0.000061	0.00000084	1.39%	0.00006	0.000062	0.00006	176,526,385.00
Jun 24 2024	0.00006	0.00000007	0.12%	0.00006	0.000062	0.00006	208,635,179.00
Jun 23 2024	0.00006	-0.00000090	-1.47%	0.00006	0.000061	0.00006	118,717,513.00
Jun 22 2024	0.000061	0.00000055	0.91%	0.000061	0.000062	0.00006	197,523,718.00
Jun 21 2024	0.000061	-0.00000800	-11.59%	0.000077	0.000083	0.00006	86,338,619.00
Jun 20 2024	0.000069	0.00000500	7.81%	0.000064	0.000069	0.000064	110,660,830.00
Jun 19 2024	0.000064	0.00000001	0.02%	0.000064	0.000064	0.000063	206,970,163.00