Defi Warrior Token Historical Data - FIWAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Defi Warrior Token	FIWAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000274	-4.16%	0.000063	0.000063	0.000063

Open	High	Low	Prev. Close	52 Week Range
0.000066	0.000066	0.000062	0.000066	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:01:11	341,319.09	0.000063	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,828.51	74,261,997.81	FIWA

FIWAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FIWAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000066	0.00000001	0.02%	0.000066	0.000066	0.000066	209,033,355.00
May 19 2024	0.000066	-0.00000038	-0.57%	0.000066	0.000066	0.000066	206,285,230.00
May 18 2024	0.000066	-0.00000200	-2.93%	0.000068	0.000069	0.000065	171,284,774.00
May 17 2024	0.000068	0.00000400	6.19%	0.000065	0.000069	0.000064	194,325,093.00
May 16 2024	0.000065	-0.00000002	-0.03%	0.000065	0.000065	0.000064	214,940,668.00
May 15 2024	0.000065	-0.00000029	-0.45%	0.000065	0.000066	0.000064	203,118,989.00
May 14 2024	0.000065	-0.00000200	-2.97%	0.000067	0.000068	0.000064	187,273,673.00
May 13 2024	0.000067	-0.00000009	-0.13%	0.000067	0.000067	0.000066	200,537,992.00
May 12 2024	0.000067	-0.00000048	-0.71%	0.000068	0.000068	0.000067	144,578,996.00
May 11 2024	0.000068	-0.00000051	-0.75%	0.000068	0.000069	0.000068	203,689,415.00
May 10 2024	0.000068	0.00000077	1.14%	0.000068	0.000069	0.000067	200,226,707.00
May 09 2024	0.000068	0.00000200	3.05%	0.000066	0.000068	0.000064	111,631,176.00
May 08 2024	0.000066	-0.00000200	-2.96%	0.000068	0.000068	0.000064	61,033,007.00
May 07 2024	0.000068	0.00000100	1.50%	0.000066	0.000068	0.000066	4,491,082.00
May 06 2024	0.000066	-0.00000007	-0.11%	0.000067	0.000067	0.000065	140,976,409.00
May 05 2024	0.000067	-0.00000015	-0.22%	0.000066	0.000067	0.000066	208,699,576.00
May 04 2024	0.000067	-0.00000031	-0.46%	0.000067	0.000067	0.000066	211,034,955.00
May 03 2024	0.000067	0.00000200	3.06%	0.000065	0.000068	0.000065	92,920,579.00
May 02 2024	0.000065	-0.00000015	-0.23%	0.000065	0.000067	0.000065	116,609,096.00
May 01 2024	0.000065	-0.00000200	-2.97%	0.000067	0.000067	0.000064	131,252,295.00
Apr 30 2024	0.000067	-0.00000035	-0.52%	0.000068	0.000068	0.000066	205,426,754.00
Apr 29 2024	0.000068	0.00000013	0.19%	0.000067	0.000068	0.000067	202,706,359.00
Apr 28 2024	0.000067	0.00000003	0.04%	0.000067	0.000068	0.000066	197,074,544.00
Apr 27 2024	0.000067	-0.00000005	-0.07%	0.000067	0.000068	0.000067	205,047,809.00
Apr 26 2024	0.000067	0.00000039	0.58%	0.000067	0.000068	0.000067	204,927,127.00
Apr 25 2024	0.000067	-0.00000200	-2.90%	0.000069	0.000069	0.000066	184,073,875.00
Apr 24 2024	0.000069	0.00000100	1.47%	0.00007	0.00007	0.000068	43,558,889.00
Apr 23 2024	0.000068	0.00000079	1.18%	0.000067	0.00007	0.000066	131,519,597.00
Apr 22 2024	0.000067	0.00000100	1.52%	0.000066	0.00007	0.000065	173,978,522.00
Apr 21 2024	0.000066	0.00000100	1.55%	0.000065	0.000066	0.000065	204,790,197.00
Apr 20 2024	0.000065	-0.00000300	-4.46%	0.000067	0.000068	0.000065	201,143,347.00