# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.02042 | Binance | 14195869 | /cdn/crypto/logos/exchanges/BINA.png | $ 284,794.01 | 1724054418 | FIO/USDT | https://www.binance.com/en/trade/FIO_USDT | USDT | 1 | https://www.binance.com/en/trade/FIO_USDT | 87.9635346687 | Recently |
0.02043 | HTX | 768664.5755 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,333.73 | 1724054417 | FIO/USDT | https://www.huobi.com/en-us/exchange/fio_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/fio_usdt | 4.76296682053 | Recently |
0.02015 | Gate.io | 604169.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,020.39 | 1724053129 | FIO/USDT | https://gate.io/trade/FIO_USDT | USDT | 3 | https://gate.io/trade/FIO_USDT | 3.74368853557 | 21 minutes ago |
3.4E-7 | Binance | 536139 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.182290 | 1724054399 | FIO/BTC | https://www.binance.com/en/trade/FIO_BTC | BTC | 4 | https://www.binance.com/en/trade/FIO_BTC | 3.32214121684 | Recently |
7.7E-6 | Gate.io | 33514.325 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.254834 | 1724053130 | FIO/ETH | https://gate.io/trade/FIO_ETH | ETH | 5 | https://gate.io/trade/FIO_ETH | 0.207668758358 | 21 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.01975557 | 0.00013842 | 0.700663154746 | 0.0180115 | 0.02037994 | 323847.571429 | CX |
4 | 0.02219799 | -0.002304 | -10.3793181275 | 0.01625745 | 0.02575316 | 472893.107143 | CX |
12 | 0.03333899 | -0.013445 | -40.3281563119 | 0.01625745 | 0.03668012 | 611701.511905 | CX |
26 | 0.03480461 | -0.01491062 | -42.8409340027 | 0.01625745 | 0.06787588 | 1266241.51648 | CX |
52 | 0.01877064 | 0.00112335 | 5.98461213896 | 0.01625745 | 0.06787588 | 1895181.45109 | CX |
156 | 0.21107794 | -0.19118395 | -90.575050145 | 0.01625745 | 0.43406908 | 3710131.86575 | CX |
260 | 0.30638104 | -0.28648705 | -93.5067816207 | 0.01625745 | 0.56577586 | 4390985.49556 | CX |
The Foundation for Interwallet Operability (FIO) is a consortium of leading blockchain wallets, exchanges and payments providers that seeks to accelerate blockchain adoption by reducing the risk, complexity, and inconvenience of sending and receiving cryptoassets.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.01998429 | 0.00096609 | 5.08 | 0.0190366 | 0.02037994 | 0.01898448 | 839457 |
1723938600 | 0.0190182 | 0.00016168 | 0.86 | 0.01884101 | 0.01909232 | 0.01882969 | 159500 |
1723852200 | 0.01885652 | 0.00042597 | 2.31 | 0.01841967 | 0.01914488 | 0.01829428 | 267973 |
1723765800 | 0.01843055 | -0.000401 | -2.13 | 0.01880473 | 0.02004362 | 0.0180115 | 319236 |
1723679400 | 0.01883187 | -0.000536 | -2.77 | 0.01936724 | 0.01976563 | 0.01871614 | 288846 |
1723593000 | 0.01936829 | 0.00036044 | 1.90 | 0.01899373 | 0.01969781 | 0.01885956 | 105184 |
1723506600 | 0.01900785 | -0.000407 | -2.10 | 0.01975557 | 0.01975557 | 0.01851775 | 286737 |
1723420200 | 0.01941448 | -0.000671 | -3.34 | 0.02016586 | 0.02235969 | 0.01941272 | 3158161 |
1723333800 | 0.02008507 | 5.8E-5 | 0.29 | 0.02008997 | 0.0202902 | 0.01934435 | 5026 |
1723247400 | 0.02002704 | 0.0002557 | 1.29 | 0.01975557 | 0.02051002 | 0.01915161 | 757399 |
1723161000 | 0.01977134 | 0.00212524 | 12.04 | 0.01760987 | 0.02014041 | 0.01759189 | 736878 |
1723074600 | 0.0176461 | -0.00027 | -1.51 | 0.01793538 | 0.01903701 | 0.01746771 | 48934 |
1722988200 | 0.01791602 | 8.0E-6 | 0.04 | 0.01781763 | 0.01904529 | 0.01781763 | 49810 |
1722901800 | 0.01790838 | -0.000718 | -3.85 | 0.01880739 | 0.02006097 | 0.01625745 | 980799 |
1722815400 | 0.0186265 | -0.000207 | -1.10 | 0.01880739 | 0.02014223 | 0.01834324 | 260076 |
1722729000 | 0.01883325 | -0.000828 | -4.21 | 0.0196549 | 0.02042438 | 0.01858053 | 174153 |
1722642600 | 0.01966107 | -0.001216 | -5.82 | 0.02093598 | 0.02142957 | 0.01958007 | 60466 |
1722556200 | 0.02087704 | -0.001769 | -7.81 | 0.02263166 | 0.02268508 | 0.01993362 | 170122 |
1722469800 | 0.02264652 | -0.000535 | -2.31 | 0.02315953 | 0.02327372 | 0.02233231 | 116939 |
1722383400 | 0.02318157 | -0.000206 | -0.88 | 0.02338842 | 0.02411213 | 0.02285631 | 861033 |
1722297000 | 0.02338795 | 0.00019254 | 0.83 | 0.02236816 | 0.0238 | 0.02236816 | 293893 |
1722210600 | 0.02319541 | 4.6E-5 | 0.20 | 0.02305285 | 0.02452155 | 0.02243703 | 947616 |
1722124200 | 0.02314956 | 6.1E-5 | 0.26 | 0.02309041 | 0.02428531 | 0.02267647 | 228186 |
1722037800 | 0.02308901 | 0.00073566 | 3.29 | 0.02236816 | 0.02451617 | 0.02236816 | 11886 |
1721951400 | 0.02235335 | 0.00012404 | 0.56 | 0.02223465 | 0.02255615 | 0.02119116 | 582966 |
1721865000 | 0.02222931 | -0.000194 | -0.87 | 0.02242816 | 0.02348179 | 0.02216242 | 333462 |
1721778600 | 0.02242314 | -0.001231 | -5.20 | 0.02366156 | 0.02398874 | 0.02237851 | 720406 |
1721692200 | 0.0236537 | -0.001474 | -5.87 | 0.02219799 | 0.02575316 | 0.01933312 | 475863 |
1721605800 | 0.02512752 | -0.001756 | -6.53 | 0.02685146 | 0.0269682 | 0.02438428 | 181108 |
1721519400 | 0.02688304 | 0.00017684 | 0.66 | 0.02669808 | 0.02704856 | 0.02593175 | 43438 |
1721433000 | 0.0267062 | 0.00112276 | 4.39 | 0.02558718 | 0.02697882 | 0.02482872 | 339632 |
1721346600 | 0.02558344 | -0.000726 | -2.76 | 0.0262748 | 0.02734393 | 0.02479924 | 582692 |
1721260200 | 0.02630947 | 0.00023653 | 0.91 | 0.02603617 | 0.02712055 | 0.02582372 | 65023 |
1721173800 | 0.02607294 | -0.000474 | -1.79 | 0.02658917 | 0.02677917 | 0.02525802 | 46489 |
1721087400 | 0.02654661 | 0.00212117 | 8.68 | 0.02219799 | 0.02658543 | 0.01933312 | 39211 |
1721001000 | 0.02442544 | 0.0001416 | 0.58 | 0.02428601 | 0.02476522 | 0.02338502 | 35892 |
1720914600 | 0.02428384 | 0.00055029 | 2.32 | 0.0237351 | 0.0245158 | 0.02369317 | 31877 |
1720828200 | 0.02373355 | 0.00021662 | 0.92 | 0.0235133 | 0.02399969 | 0.02319643 | 1333 |
1720741800 | 0.02351693 | 0.00041479 | 1.80 | 0.02304778 | 0.02454275 | 0.02284592 | 50480 |
1720655400 | 0.02310214 | -0.000114 | -0.49 | 0.02317527 | 0.02376026 | 0.02286902 | 28717 |
1720569000 | 0.02321588 | 0.00055453 | 2.45 | 0.02268232 | 0.0236943 | 0.02251745 | 109307 |
1720482600 | 0.02266135 | 0.00087692 | 4.03 | 0.02219799 | 0.02316156 | 0.01933312 | 235515 |
1720396200 | 0.02178443 | -0.000898 | -3.96 | 0.02267752 | 0.02276854 | 0.02177586 | 465100 |
1720309800 | 0.02268275 | 0.00114074 | 5.30 | 0.0214974 | 0.02280719 | 0.02087142 | 300018 |
1720223400 | 0.02154201 | -0.000204 | -0.94 | 0.02219799 | 0.02227617 | 0.01933312 | 159861 |
1720137000 | 0.02174644 | -0.002336 | -9.70 | 0.02406503 | 0.02415882 | 0.02167972 | 147843 |
1720050600 | 0.02408282 | -0.000721 | -2.91 | 0.0248285 | 0.02487649 | 0.02326995 | 272499 |
1719964200 | 0.02480376 | -0.000946 | -3.67 | 0.02577875 | 0.02584101 | 0.02469402 | 48326 |
1719877800 | 0.02574971 | 3.2E-5 | 0.12 | 0.02554137 | 0.02615481 | 0.02443719 | 104414 |
1719791400 | 0.02571723 | 0.00077104 | 3.09 | 0.02496536 | 0.02579688 | 0.02366884 | 132985 |
1719705000 | 0.02494619 | -0.000996 | -3.84 | 0.02593412 | 0.02685234 | 0.02493653 | 33911 |
1719618600 | 0.02594186 | 0.00070741 | 2.80 | 0.02526039 | 0.02652386 | 0.02446687 | 412037 |
1719532200 | 0.02523445 | -0.000293 | -1.15 | 0.02554137 | 0.02565052 | 0.02443719 | 407506 |
1719445800 | 0.02552769 | -0.001028 | -3.87 | 0.02725923 | 0.02727627 | 0.02463001 | 1518863 |
1719359400 | 0.02655539 | 2.0E-5 | 0.08 | 0.02651553 | 0.02699756 | 0.02605284 | 331473 |
1719273000 | 0.02653572 | 0.00183584 | 7.43 | 0.02463191 | 0.02656644 | 0.02377165 | 1154924 |
1719186600 | 0.02469988 | -0.000993 | -3.86 | 0.025698 | 0.02643855 | 0.02421177 | 1250474 |
1719100200 | 0.02569333 | -0.000568 | -2.16 | 0.02629931 | 0.0270051 | 0.025682 | 92528 |
1719013800 | 0.02626107 | -0.00034 | -1.28 | 0.02660143 | 0.02717277 | 0.02598158 | 145413 |
1718927400 | 0.02660092 | 0.00066258 | 2.55 | 0.02598692 | 0.02736228 | 0.02542913 | 249306 |
1718841000 | 0.02593834 | 0.00057349 | 2.26 | 0.02540411 | 0.02627982 | 0.0252975 | 128971 |
1718754600 | 0.02536485 | -0.001868 | -6.86 | 0.02725923 | 0.02727627 | 0.02416447 | 4622580 |
1718668200 | 0.02723241 | -0.002089 | -7.12 | 0.0283776 | 0.02849574 | 0.02627542 | 1294766 |
1718581800 | 0.02932119 | 0.00020156 | 0.69 | 0.02911762 | 0.02943883 | 0.02844001 | 177660 |
1718495400 | 0.02911963 | 0.00072948 | 2.57 | 0.0283776 | 0.0298791 | 0.0283545 | 521384 |
1718409000 | 0.02839015 | -0.00033 | -1.15 | 0.02874354 | 0.03029403 | 0.02795859 | 1393845 |
1718322600 | 0.0287205 | -0.001985 | -6.46 | 0.03071197 | 0.03076901 | 0.02870696 | 18560 |
1718236200 | 0.03070566 | 0.00173244 | 5.98 | 0.02895061 | 0.03086812 | 0.02876983 | 22896 |
1718149800 | 0.02897322 | -0.0009 | -3.01 | 0.0299003 | 0.0299003 | 0.02817026 | 785704 |
1718063400 | 0.02987318 | -7.8E-5 | -0.26 | 0.0325044 | 0.03418238 | 0.02975427 | 246014 |
1717977000 | 0.02995154 | -0.001246 | -3.99 | 0.03117925 | 0.03135113 | 0.02992425 | 428657 |
1717890600 | 0.03119773 | -0.002083 | -6.26 | 0.03325648 | 0.03335277 | 0.03114318 | 745310 |
1717804200 | 0.03328109 | -0.002108 | -5.96 | 0.03537827 | 0.03668012 | 0.0323428 | 1403066 |
1717717800 | 0.03538922 | -0.000161 | -0.45 | 0.0355777 | 0.03646093 | 0.03486537 | 1144293 |
1717631400 | 0.03554982 | 0.00167965 | 4.96 | 0.0325044 | 0.03587327 | 0.03177983 | 994792 |
1717545000 | 0.03387017 | 0.00016353 | 0.49 | 0.03371393 | 0.034599 | 0.03305363 | 766706 |
1717458600 | 0.03370664 | 0.00116444 | 3.58 | 0.0325044 | 0.03442907 | 0.03177983 | 583664 |
1717372200 | 0.0325422 | -0.001306 | -3.86 | 0.03385894 | 0.03411607 | 0.0323357 | 3036423 |
1717285800 | 0.03384771 | 0.00078998 | 2.39 | 0.03307513 | 0.03390616 | 0.03302491 | 2478274 |
1717199400 | 0.03305773 | 0.00025124 | 0.77 | 0.03281387 | 0.03391441 | 0.03212292 | 1549652 |
1717113000 | 0.03280649 | -0.00032 | -0.97 | 0.03311586 | 0.03348747 | 0.03154231 | 591312 |
1717026600 | 0.03312657 | -0.001057 | -3.09 | 0.03415421 | 0.03466164 | 0.03246595 | 2101160 |
1716940200 | 0.0341835 | 0.00159746 | 4.90 | 0.03261479 | 0.0342926 | 0.03104264 | 4046245 |
1716853800 | 0.03258604 | 0.00039531 | 1.23 | 0.03333899 | 0.03572656 | 0.03178382 | 41791 |
1716767400 | 0.03219073 | 0.00034338 | 1.08 | 0.03255464 | 0.03323975 | 0.03171605 | 99925 |
1716681000 | 0.03184735 | 0.00030406 | 0.96 | 0.03152412 | 0.03268745 | 0.03151591 | 12663 |
1716594600 | 0.03154329 | 0.00032123 | 1.03 | 0.0312453 | 0.03242914 | 0.030657 | 356974 |
1716508200 | 0.03122206 | -0.001262 | -3.89 | 0.03247841 | 0.03290909 | 0.03059685 | 101500 |
1716421800 | 0.03248363 | -0.001198 | -3.56 | 0.033663 | 0.03371734 | 0.03193451 | 367109 |
1716335400 | 0.03368171 | -0.002722 | -7.48 | 0.03643919 | 0.03643919 | 0.03323834 | 200661 |
1716249000 | 0.0364038 | 0.00196501 | 5.71 | 0.03333899 | 0.03646579 | 0.03178382 | 552212 |
1716162600 | 0.03443879 | -0.001077 | -3.03 | 0.03547854 | 0.03586433 | 0.03380523 | 131807 |
1716076200 | 0.03551563 | 3.1E-5 | 0.09 | 0.03549575 | 0.03611785 | 0.03409434 | 74887 |