DeFiner Historical Data - FINUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFiner	FINUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000080	0.10%	0.000791	0.000787	0.000794

Open	High	Low	Prev. Close	52 Week Range
0.000791	0.000792	0.00079	0.00079	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:55:17	27,145.49	0.000791	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,121.12	1,417,285.47	FIN

FINUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000791	0.000035	4.63%	0.000757	0.000825	0.000755	20,488,881.00
May 16 2024	0.000756	-0.000066	-8.04%	0.000805	0.000805	0.000709	20,617,328.00
May 15 2024	0.000821	0.000099	13.70%	0.000721	0.00088	0.000714	22,300,856.00
May 14 2024	0.000723	-0.000023	-3.08%	0.000743	0.00075	0.00072	20,723,104.00
May 13 2024	0.000746	0.00000500	0.68%	0.000736	0.000827	0.00072	24,903,804.00
May 12 2024	0.000741	0.000027	3.78%	0.00072	0.000929	0.000674	22,636,013.00
May 11 2024	0.000714	-0.00000400	-0.56%	0.000721	0.000742	0.00071	10,536,397.00
May 10 2024	0.000718	0.00000600	0.84%	0.000709	0.00083	0.000703	20,244,443.00
May 09 2024	0.000712	-0.00000030	-0.04%	0.000717	0.000731	0.000697	19,895,031.00
May 08 2024	0.000712	-0.000018	-2.46%	0.00073	0.000733	0.000704	19,788,730.00
May 07 2024	0.00073	-0.00000700	-0.95%	0.000737	0.000764	0.000713	20,548,046.00
May 06 2024	0.000737	0.000035	4.99%	0.000718	0.000824	0.00071	26,066,348.00
May 05 2024	0.000702	-0.000019	-2.64%	0.000722	0.000748	0.00068	20,995,895.00
May 04 2024	0.00072	-0.000042	-5.51%	0.000758	0.000766	0.00071	19,635,088.00
May 03 2024	0.000762	0.000031	4.24%	0.000731	0.000775	0.000722	19,352,572.00
May 02 2024	0.000731	0.00000600	0.83%	0.000712	0.000746	0.000707	22,684,155.00
May 01 2024	0.000724	0.000014	1.97%	0.000752	0.000772	0.000689	26,750,758.00
Apr 30 2024	0.00071	-0.000072	-9.20%	0.000783	0.000886	0.0007	29,941,578.00
Apr 29 2024	0.000782	0.000025	3.30%	0.000762	0.001189	0.000698	24,940,218.00
Apr 28 2024	0.000757	-0.00000300	-0.39%	0.000761	0.000771	0.000718	17,901,279.00
Apr 27 2024	0.00076	0.00000200	0.26%	0.000757	0.000772	0.0007	20,517,411.00
Apr 26 2024	0.000758	0.00000200	0.26%	0.000763	0.000791	0.000739	17,310,787.00
Apr 25 2024	0.000756	-0.000044	-5.50%	0.0008	0.000834	0.00072	17,761,396.00
Apr 24 2024	0.0008	-0.000035	-4.19%	0.000836	0.000838	0.000774	16,336,409.00
Apr 23 2024	0.000834	0.000031	3.86%	0.0008	0.000928	0.000734	28,325,154.00
Apr 22 2024	0.000804	-0.00000300	-0.37%	0.000823	0.000862	0.00074	17,853,809.00
Apr 21 2024	0.000806	-0.00000400	-0.49%	0.000814	0.000962	0.000739	27,320,577.00
Apr 20 2024	0.00081	0.00000600	0.75%	0.000814	0.000942	0.000726	19,813,098.00
Apr 19 2024	0.000804	0.000026	3.34%	0.000779	0.000894	0.000708	21,541,643.00
Apr 18 2024	0.000778	-0.000065	-7.71%	0.000832	0.000859	0.000684	31,447,848.00