Refinable Historical Data - FINEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Refinable	FINEUSDT	Gate.io	310,962	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000015	0.55%	0.002739	0.002669	0.002778

Open	High	Low	Prev. Close	52 Week Range
0.002724	0.002758	0.00271	0.002724	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:28:08	3,518.49	0.002739	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,874.88	683,444.54	FINE

FINEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FINEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002724	-0.000105	-3.71%	0.002829	0.00283	0.002674	3,298,609.00
Jul 17 2024	0.002829	-0.000028	-0.98%	0.002866	0.002888	0.002767	4,358,606.00
Jul 16 2024	0.002857	-0.000016	-0.56%	0.002863	0.003016	0.002802	3,125,043.00
Jul 15 2024	0.002873	0.00013	4.74%	0.002744	0.002907	0.002743	3,075,181.00
Jul 14 2024	0.002743	0.000039	1.44%	0.002705	0.002761	0.0027	4,960,420.00
Jul 13 2024	0.002704	-0.000031	-1.13%	0.002736	0.00274	0.002686	5,000,345.00
Jul 12 2024	0.002735	-0.00000900	-0.33%	0.002768	0.002768	0.002666	4,747,605.00
Jul 11 2024	0.002744	0.00006	2.24%	0.002684	0.002745	0.002665	2,643,045.00
Jul 10 2024	0.002684	0.000037	1.40%	0.002651	0.002687	0.002639	4,402,764.00
Jul 09 2024	0.002647	0.000049	1.89%	0.002591	0.002652	0.002583	5,170,573.00
Jul 08 2024	0.002598	-0.000015	-0.57%	0.002613	0.00265	0.002459	3,769,564.00
Jul 07 2024	0.002613	-0.000077	-2.86%	0.002689	0.002691	0.00257	5,452,785.00
Jul 06 2024	0.00269	0.000119	4.63%	0.002573	0.002725	0.002533	4,671,292.00
Jul 05 2024	0.002571	-0.00000200	-0.08%	0.002635	0.002636	0.002341	3,750,961.00
Jul 04 2024	0.002573	-0.000207	-7.45%	0.002661	0.002661	0.002551	1,254,813.00
Jul 03 2024	0.00278	-0.00007	-2.46%	0.002801	0.002903	0.002728	1,518,290.00
Jul 02 2024	0.00285	-0.000037	-1.28%	0.002868	0.003234	0.0028	3,407,844.00
Jul 01 2024	0.002887	-0.00002	-0.69%	0.002913	0.002926	0.002868	4,512,922.00
Jun 30 2024	0.002907	-0.000014	-0.48%	0.002875	0.002927	0.002843	3,483,111.00
Jun 29 2024	0.002921	0.000077	2.71%	0.002881	0.002921	0.002823	3,272,060.00
Jun 28 2024	0.002844	-0.000026	-0.91%	0.002891	0.003015	0.002809	1,859,105.00
Jun 27 2024	0.00287	-0.000049	-1.68%	0.002922	0.0045	0.0028	4,038,535.00
Jun 26 2024	0.002919	-0.000015	-0.51%	0.002929	0.002976	0.002878	4,572,987.00
Jun 25 2024	0.002934	0.000052	1.80%	0.002896	0.003017	0.002885	4,726,105.00
Jun 24 2024	0.002882	-0.000132	-4.38%	0.003012	0.00312	0.002821	3,524,807.00
Jun 23 2024	0.003014	-0.00000700	-0.23%	0.003022	0.00313	0.003001	4,326,533.00
Jun 22 2024	0.003021	-0.000075	-2.42%	0.003074	0.003197	0.003	3,826,812.00
Jun 21 2024	0.003096	-0.000096	-3.01%	0.003192	0.003192	0.003014	550,234.00
Jun 20 2024	0.003192	-0.000065	-2.00%	0.003243	0.003278	0.00306	3,271,337.00
Jun 19 2024	0.003257	0.000058	1.81%	0.003194	0.003449	0.003056	4,043,680.00