FevrToken Historical Data - FEVRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FevrToken	FEVRUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000173	0.000173	0.000173

Open	High	Low	Prev. Close	52 Week Range
0.000173	0.000173	0.000173	0.000173	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:31:04	57,986.00	0.000173	UST

Price x Volume	Volume	Base Symbol	Related Pairs
397.71	2,301,570.00	FEVR

FEVRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FEVRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000173	-0.00000500	-2.82%	0.000178	0.00018	0.000171	190,275,301.00
May 15 2024	0.000178	0.00000100	0.57%	0.000175	0.000178	0.000174	152,448,213.00
May 14 2024	0.000176	-0.00000800	-4.35%	0.000184	0.000184	0.000174	141,601,206.00
May 13 2024	0.000184	-0.00000300	-1.60%	0.000187	0.00019	0.000183	175,116,216.00
May 12 2024	0.000187	0.00000300	1.63%	0.000184	0.000189	0.000181	180,654,279.00
May 11 2024	0.000184	0.00000100	0.55%	0.000183	0.000187	0.000182	127,391,302.00
May 10 2024	0.000183	-0.00000600	-3.17%	0.00019	0.00019	0.000182	133,064,024.00
May 09 2024	0.000189	0.00000020	0.11%	0.00019	0.000194	0.000189	182,841,711.00
May 08 2024	0.000189	-0.00000090	-0.47%	0.000189	0.000192	0.000188	183,779,662.00
May 07 2024	0.00019	-0.00000600	-3.07%	0.000193	0.000195	0.00019	214,381,815.00
May 06 2024	0.000195	0.00000010	0.05%	0.000195	0.000197	0.000194	189,387,553.00
May 05 2024	0.000195	0.00000500	2.63%	0.00019	0.000197	0.000187	155,147,716.00
May 04 2024	0.00019	0.00000200	1.06%	0.000188	0.000191	0.000187	109,719,258.00
May 03 2024	0.000188	0.00000900	5.03%	0.000179	0.000188	0.000179	208,871,233.00
May 02 2024	0.000179	0.00000080	0.45%	0.000178	0.00018	0.000174	171,511,091.00
May 01 2024	0.000178	-0.00001	-5.30%	0.000188	0.000189	0.000174	162,109,572.00
Apr 30 2024	0.000189	-0.00000500	-2.59%	0.000192	0.000195	0.00018	88,032,994.00
Apr 29 2024	0.000193	-0.00000400	-2.03%	0.000197	0.000197	0.00019	87,043,316.00
Apr 28 2024	0.000197	-0.00000700	-3.43%	0.000204	0.000211	0.000196	90,412,320.00
Apr 27 2024	0.000204	-0.00000040	-0.20%	0.000204	0.000205	0.000201	68,111,785.00
Apr 26 2024	0.000204	-0.000014	-6.41%	0.000219	0.000219	0.000203	90,669,088.00
Apr 25 2024	0.000218	0.00000300	1.39%	0.000217	0.000223	0.000212	67,194,153.00
Apr 24 2024	0.000216	-0.00001	-4.44%	0.000225	0.000225	0.000212	81,486,489.00
Apr 23 2024	0.000225	0.00000600	2.73%	0.000222	0.000227	0.000221	66,314,247.00
Apr 22 2024	0.00022	0.00000400	1.85%	0.000216	0.000228	0.000215	69,986,597.00
Apr 21 2024	0.000216	-0.00000500	-2.27%	0.000219	0.000221	0.000214	77,158,307.00
Apr 20 2024	0.000221	0.00000500	2.33%	0.000215	0.000221	0.000213	45,075,609.00
Apr 19 2024	0.000215	-0.00000300	-1.38%	0.000218	0.00022	0.000204	77,766,500.00
Apr 18 2024	0.000218	0.00000700	3.33%	0.000208	0.000218	0.000207	89,738,354.00
Apr 17 2024	0.00021	0.00000200	0.96%	0.000209	0.000211	0.000201	96,426,317.00