Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fei USD | FEIETH | Gate.io | 492,815,469 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000230 | 0.73% | 0.000317 | 0.000312 | 0.000319 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000318 | 0.000318 | 0.000313 | 0.000315 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:43:05 | 3.15 | 0.000317 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.734430 | 2,330.80 | FEI |
FEIETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FEIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.000315 | 0.00000400 | 1.28% | 0.000312 | 0.000317 | 0.000305 | 10,986.00 |
May 06 2024 | 0.000311 | 0.00000800 | 2.64% | 0.000304 | 0.000313 | 0.000295 | 10,827.00 |
May 05 2024 | 0.000303 | -0.00000300 | -0.98% | 0.000308 | 0.000312 | 0.0003 | 10,955.00 |
May 04 2024 | 0.000307 | -0.00000080 | -0.26% | 0.000309 | 0.00031 | 0.000303 | 10,611.00 |
May 03 2024 | 0.000308 | -0.000012 | -3.75% | 0.000321 | 0.000324 | 0.000306 | 10,899.00 |
May 02 2024 | 0.00032 | -0.00000300 | -0.93% | 0.000322 | 0.000331 | 0.000318 | 10,810.00 |
May 01 2024 | 0.000323 | 0.00000300 | 0.94% | 0.00032 | 0.00034 | 0.000318 | 10,405.00 |
Apr 30 2024 | 0.00032 | 0.000019 | 6.32% | 0.000301 | 0.000329 | 0.000298 | 10,718.00 |
Apr 29 2024 | 0.0003 | 0.00000300 | 1.01% | 0.000298 | 0.000311 | 0.000296 | 10,611.00 |
Apr 28 2024 | 0.000298 | 0.00000500 | 1.71% | 0.000293 | 0.000299 | 0.000282 | 9,302.00 |
Apr 27 2024 | 0.000293 | -0.000012 | -3.93% | 0.000305 | 0.00031 | 0.000291 | 10,538.00 |
Apr 26 2024 | 0.000305 | -0.00000020 | -0.07% | 0.000305 | 0.000311 | 0.000301 | 10,699.00 |
Apr 25 2024 | 0.000305 | 0.00000600 | 2.00% | 0.000312 | 0.000313 | 0.000302 | 5,821.00 |
Apr 24 2024 | 0.000299 | 0.00 | 0.00% | 0.000299 | 0.000299 | 0.000299 | 0.00 |
Apr 23 2024 | 0.000299 | -0.00000060 | -0.20% | 0.000296 | 0.000299 | 0.000296 | 18.00 |
Apr 22 2024 | 0.0003 | 0.00000100 | 0.33% | 0.0003 | 0.0003 | 0.0003 | 20.00 |
Apr 21 2024 | 0.000299 | -0.00001 | -3.23% | 0.000299 | 0.000299 | 0.000299 | 6.00 |
Apr 20 2024 | 0.000309 | 0.00000200 | 0.65% | 0.000312 | 0.000312 | 0.000309 | 31.00 |
Apr 19 2024 | 0.000307 | 0.00000300 | 0.98% | 0.000307 | 0.000323 | 0.000306 | 67.00 |
Apr 18 2024 | 0.000305 | -0.000011 | -3.49% | 0.000317 | 0.000317 | 0.000305 | 51.00 |
Apr 17 2024 | 0.000315 | 0.000011 | 3.62% | 0.000304 | 0.000321 | 0.0003 | 5,759.00 |
Apr 16 2024 | 0.000304 | 0.00000300 | 1.00% | 0.000302 | 0.000312 | 0.0003 | 5,656.00 |
Apr 15 2024 | 0.000301 | -0.000011 | -3.52% | 0.000315 | 0.000319 | 0.000289 | 6,304.00 |
Apr 14 2024 | 0.000312 | -0.00000900 | -2.80% | 0.00032 | 0.000333 | 0.000312 | 10,603.00 |
Apr 13 2024 | 0.000321 | 0.000034 | 11.82% | 0.000292 | 0.000339 | 0.00028 | 5,079.00 |
Apr 12 2024 | 0.000288 | 0.00002 | 7.46% | 0.000268 | 0.000308 | 0.000264 | 7,136.00 |
Apr 11 2024 | 0.000268 | 0.00000100 | 0.37% | 0.000268 | 0.000269 | 0.000261 | 5,170.00 |
Apr 10 2024 | 0.000267 | 0.00000200 | 0.75% | 0.000265 | 0.000282 | 0.000263 | 7,500.00 |
Apr 09 2024 | 0.000265 | 0.000017 | 6.84% | 0.000249 | 0.000273 | 0.000248 | 9,987.00 |
Apr 08 2024 | 0.000249 | -0.000029 | -10.44% | 0.000277 | 0.000281 | 0.000189 | 4,903.00 |
Apr 07 2024 | 0.000278 | -0.00000400 | -1.42% | 0.000285 | 0.000285 | 0.000278 | 10,445.00 |
Apr 06 2024 | 0.000282 | -0.00000600 | -2.09% | 0.000287 | 0.000289 | 0.000281 | 10,592.00 |