Fei USD Historical Data - FEIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Fei USD	FEIETH	Gate.io	494,572,461	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000290	1.04%	0.000282	0.00028	0.000285

Open	High	Low	Prev. Close	52 Week Range
0.000279	0.000283	0.000277	0.00028	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:06:09	10.76	0.000282	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.07	3,826.61	FEI

FEIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FEIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00028	-0.00000300	-1.06%	0.000283	0.000284	0.000275	10,458.00
Jul 17 2024	0.000283	0.00000500	1.80%	0.000279	0.000284	0.000272	10,530.00
Jul 16 2024	0.000277	-0.000026	-8.58%	0.000302	0.000302	0.000272	9,588.00
Jul 15 2024	0.000303	0.00	0.00%	0.000303	0.000303	0.000303	0.00
Jul 14 2024	0.000303	-0.00000090	-0.30%	0.000304	0.000304	0.000303	7,365.00
Jul 13 2024	0.000304	-0.00000100	-0.33%	0.000306	0.000308	0.000303	10,725.00
Jul 12 2024	0.000306	-0.00000300	-0.97%	0.000309	0.000315	0.000304	10,833.00
Jul 11 2024	0.000309	0.00000900	3.00%	0.000299	0.000316	0.000299	10,530.00
Jul 10 2024	0.0003	-0.00000300	-0.99%	0.000305	0.000309	0.000296	11,580.00
Jul 09 2024	0.000303	-0.00000400	-1.30%	0.000309	0.00031	0.000299	11,198.00
Jul 08 2024	0.000307	0.000018	6.23%	0.000303	0.000311	0.000303	299.00
Jul 07 2024	0.000289	-0.000018	-5.86%	0.000306	0.000322	0.000277	3,037.00
Jul 06 2024	0.000307	-0.00000500	-1.60%	0.000315	0.000318	0.000304	3,902.00
Jul 05 2024	0.000313	0.000014	4.69%	0.000308	0.000331	0.000308	5,424.00
Jul 04 2024	0.000299	0.000014	4.92%	0.000284	0.000299	0.000284	1,808.00
Jul 03 2024	0.000285	0.00001	3.64%	0.000275	0.000289	0.000274	3,475.00
Jul 02 2024	0.000275	0.00000100	0.37%	0.000273	0.000275	0.000271	4,100.00
Jul 01 2024	0.000274	0.00000200	0.74%	0.000273	0.000274	0.000266	8,095.00
Jun 30 2024	0.000272	-0.00000500	-1.80%	0.000277	0.000279	0.000271	8,891.00
Jun 29 2024	0.000277	-0.00000100	-0.36%	0.000276	0.000279	0.000274	8,348.00
Jun 28 2024	0.000279	0.00000300	1.09%	0.000265	0.000279	0.000264	1,803.00
Jun 27 2024	0.000275	0.00	0.00%	0.000275	0.000275	0.000275	0.00
Jun 26 2024	0.000275	-0.00000100	-0.36%	0.000277	0.000279	0.000274	2,006.00
Jun 25 2024	0.000277	-0.00001	-3.49%	0.000286	0.000287	0.000274	6,774.00
Jun 24 2024	0.000287	0.00000500	1.78%	0.000282	0.000296	0.000281	10,975.00
Jun 23 2024	0.000281	0.00000600	2.18%	0.000276	0.000283	0.000274	10,683.00
Jun 22 2024	0.000276	0.00000300	1.10%	0.000274	0.000278	0.000274	11,243.00
Jun 21 2024	0.000273	-0.00000200	-0.73%	0.000275	0.00028	0.000272	10,624.00
Jun 20 2024	0.000275	0.000016	6.18%	0.00026	0.000278	0.000259	9,339.00
Jun 19 2024	0.000259	-0.00000600	-2.26%	0.000265	0.000267	0.000257	11,139.00