FalconSwaps Token Historical Data - FALCONSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FalconSwaps Token	FALCONSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000097	-9.81%	0.000892	0.000885	0.0009

Open	High	Low	Prev. Close	52 Week Range
0.000947	0.000955	0.000861	0.000989	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:35:46	6,511.70	0.000892	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,171.04	14,732,874.80	FALCONS

FALCONSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FALCONSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000989	0.000101	11.37%	0.000889	0.001499	0.000858	87,448,172.00
Apr 30 2024	0.000888	-0.000014	-1.55%	0.000905	0.00104	0.000801	46,604,923.00
Apr 29 2024	0.000902	-0.00000200	-0.22%	0.000904	0.000921	0.000801	57,710,066.00
Apr 28 2024	0.000904	0.000043	4.99%	0.00093	0.001045	0.0008	83,564,947.00
Apr 27 2024	0.000861	-0.000013	-1.49%	0.000875	0.000915	0.00085	83,569,671.00
Apr 26 2024	0.000874	-0.00000400	-0.46%	0.00088	0.000968	0.00086	80,274,421.00
Apr 25 2024	0.000878	0.00000500	0.57%	0.000872	0.00097	0.0008	84,591,026.00
Apr 24 2024	0.000873	-0.000017	-1.91%	0.00089	0.000995	0.000845	32,889,823.00
Apr 23 2024	0.00089	-0.000048	-5.12%	0.000939	0.00115	0.000845	41,500,296.00
Apr 22 2024	0.000938	-0.00000300	-0.32%	0.000944	0.0012	0.00085	51,023,770.00
Apr 21 2024	0.000941	0.000106	12.69%	0.000837	0.001149	0.00079	47,872,728.00
Apr 20 2024	0.000835	0.000042	5.30%	0.000806	0.000868	0.000738	34,771,971.00
Apr 19 2024	0.000793	0.00000100	0.13%	0.000792	0.000848	0.000725	37,453,821.00
Apr 18 2024	0.000792	0.00000200	0.25%	0.000791	0.00105	0.00071	45,876,325.00
Apr 17 2024	0.00079	-0.000031	-3.78%	0.000822	0.000856	0.000781	45,918,588.00
Apr 16 2024	0.000821	-0.00000400	-0.48%	0.000825	0.000939	0.000783	35,819,016.00
Apr 15 2024	0.000825	-0.000091	-9.93%	0.000916	0.000932	0.000801	36,144,675.00
Apr 14 2024	0.000916	0.000125	15.80%	0.00079	0.000978	0.000777	39,423,349.00
Apr 13 2024	0.000791	-0.000061	-7.16%	0.000852	0.000967	0.000706	32,889,915.00
Apr 12 2024	0.000852	-0.000187	-18.00%	0.001034	0.001098	0.00075	42,301,655.00
Apr 11 2024	0.001039	-0.000031	-2.90%	0.001069	0.001098	0.001002	36,875,064.00
Apr 10 2024	0.00107	-0.000012	-1.11%	0.001087	0.001241	0.001	38,396,559.00
Apr 09 2024	0.001082	-0.000048	-4.25%	0.001126	0.001177	0.00107	40,180,129.00
Apr 08 2024	0.00113	-0.000097	-7.91%	0.001188	0.00133	0.001031	45,502,316.00
Apr 07 2024	0.001227	0.000179	17.08%	0.00105	0.001427	0.001001	49,548,345.00
Apr 06 2024	0.001048	-0.00000100	-0.10%	0.001043	0.001128	0.001005	36,715,210.00
Apr 05 2024	0.001049	0.00000100	0.10%	0.001048	0.001162	0.00103	33,992,277.00
Apr 04 2024	0.001048	-0.00000900	-0.85%	0.001042	0.001111	0.001	41,806,943.00
Apr 03 2024	0.001057	-0.00003	-2.76%	0.001077	0.00127	0.001	40,448,237.00
Apr 02 2024	0.001087	-0.00004	-3.55%	0.001112	0.001254	0.001	45,996,415.00