Everscale Historical Data - EVERUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Everscale	EVERUSDT	Gate.io	79,565,205	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00136	3.04%	0.04614	0.04614	0.04623

Open	High	Low	Prev. Close	52 Week Range
0.0448	0.04641	0.04473	0.04478	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:57:49	1,929.90	0.04614	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,954.12	174,875.06	EVER

EVERUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EVERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.04478	0.00438	10.84%	0.04055	0.0453	0.03999	1,586,304.00
May 04 2024	0.0404	0.00547	15.66%	0.03486	0.04064	0.03482	1,854,004.00
May 03 2024	0.03493	0.00025	0.72%	0.03464	0.03551	0.03396	2,031,515.00
May 02 2024	0.03468	0.00306	9.68%	0.03166	0.035	0.0316	1,905,238.00
May 01 2024	0.03162	-0.00156	-4.70%	0.03315	0.03336	0.03092	1,200,598.00
Apr 30 2024	0.03318	-0.00478	-12.59%	0.03788	0.03795	0.03257	1,012,701.00
Apr 29 2024	0.03796	0.00083	2.24%	0.0369	0.03828	0.0362	1,086,700.00
Apr 28 2024	0.03713	0.00055	1.50%	0.03651	0.03734	0.03519	1,047,111.00
Apr 27 2024	0.03658	0.00088	2.46%	0.03575	0.03784	0.03459	1,112,696.00
Apr 26 2024	0.0357	0.00149	4.36%	0.0342	0.03606	0.0339	1,167,794.00
Apr 25 2024	0.03421	-0.00121	-3.42%	0.03507	0.03699	0.03363	1,263,257.00
Apr 24 2024	0.03542	-0.00146	-3.96%	0.03557	0.03719	0.0341	1,263,354.00
Apr 23 2024	0.03688	0.00055	1.51%	0.03605	0.03795	0.03421	1,439,438.00
Apr 22 2024	0.03633	-0.01146	-23.98%	0.04824	0.04915	0.03536	1,292,006.00
Apr 21 2024	0.04779	0.00041	0.87%	0.04851	0.04859	0.0441	1,157,244.00
Apr 20 2024	0.04738	0.00016	0.34%	0.04715	0.0488	0.046	1,464,935.00
Apr 19 2024	0.04722	0.00344	7.86%	0.04399	0.04733	0.04145	1,667,430.00
Apr 18 2024	0.04378	0.00438	11.12%	0.03944	0.044	0.03939	1,517,644.00
Apr 17 2024	0.0394	-0.00212	-5.11%	0.04154	0.04205	0.0384	921,732.00
Apr 16 2024	0.04152	-0.00032	-0.76%	0.04158	0.04239	0.03933	1,600,540.00
Apr 15 2024	0.04184	0.00314	8.11%	0.03949	0.04184	0.03921	1,793,760.00
Apr 14 2024	0.0387	0.00295	8.25%	0.03558	0.03959	0.03545	1,636,065.00
Apr 13 2024	0.03575	0.00037	1.05%	0.03579	0.03979	0.03382	1,930,836.00
Apr 12 2024	0.03538	-0.00194	-5.20%	0.03693	0.04105	0.03495	1,781,081.00
Apr 11 2024	0.03732	0.00297	8.65%	0.03476	0.03745	0.03391	1,500,495.00
Apr 10 2024	0.03435	-0.00052	-1.49%	0.03496	0.0355	0.0327	1,310,485.00
Apr 09 2024	0.03487	0.00062	1.81%	0.03426	0.03576	0.03337	1,385,086.00
Apr 08 2024	0.03425	0.00018	0.53%	0.034	0.03558	0.03191	1,279,766.00
Apr 07 2024	0.03407	0.00019	0.56%	0.03391	0.0342	0.0336	1,299,886.00
Apr 06 2024	0.03388	-0.00005	-0.15%	0.03395	0.0344	0.03379	1,099,245.00