Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EthereumFair | ETHFUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00022 | 0.24% | 0.09187 | 0.09148 | 0.09228 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09173 | 0.09228 | 0.09148 | 0.09165 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:27:07 | 154.32 | 0.09187 | UST |
ETHFUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHFUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.09165 | -0.0016 | -1.72% | 0.09322 | 0.09331 | 0.09148 | 117,419.00 |
Jul 17 2024 | 0.09325 | 0.00183 | 2.00% | 0.0914 | 0.09468 | 0.09135 | 147,096.00 |
Jul 16 2024 | 0.09142 | 0.00165 | 1.84% | 0.08968 | 0.092 | 0.08964 | 152,861.00 |
Jul 15 2024 | 0.08977 | 0.00066 | 0.74% | 0.08923 | 0.09141 | 0.088 | 159,605.00 |
Jul 14 2024 | 0.08911 | -0.00201 | -2.21% | 0.09108 | 0.09466 | 0.08806 | 102,658.00 |
Jul 13 2024 | 0.09112 | 0.00252 | 2.84% | 0.08861 | 0.09228 | 0.08842 | 152,401.00 |
Jul 12 2024 | 0.0886 | -0.00293 | -3.20% | 0.09148 | 0.09357 | 0.088 | 151,390.00 |
Jul 11 2024 | 0.09153 | 0.00244 | 2.74% | 0.08927 | 0.09195 | 0.08797 | 147,942.00 |
Jul 10 2024 | 0.08909 | 0.00041 | 0.46% | 0.08853 | 0.09292 | 0.08792 | 159,208.00 |
Jul 09 2024 | 0.08868 | 0.00008 | 0.09% | 0.08853 | 0.08979 | 0.08801 | 153,401.00 |
Jul 08 2024 | 0.0886 | -0.00222 | -2.44% | 0.09083 | 0.09083 | 0.08801 | 155,991.00 |
Jul 07 2024 | 0.09082 | -0.00023 | -0.25% | 0.09113 | 0.09412 | 0.09022 | 147,113.00 |
Jul 06 2024 | 0.09105 | -0.03395 | -27.16% | 0.12955 | 0.13029 | 0.09052 | 136,039.00 |
Jul 05 2024 | 0.125 | 0.03892 | 45.21% | 0.08604 | 0.134 | 0.0856 | 156,775.00 |
Jul 04 2024 | 0.08608 | -0.00214 | -2.43% | 0.08813 | 0.08941 | 0.0856 | 153,499.00 |
Jul 03 2024 | 0.08822 | -0.01014 | -10.31% | 0.0983 | 0.09859 | 0.08822 | 111,013.00 |
Jul 02 2024 | 0.09836 | -0.00076 | -0.77% | 0.09931 | 0.09994 | 0.09767 | 146,071.00 |
Jul 01 2024 | 0.09912 | 0.00369 | 3.87% | 0.0955 | 0.09998 | 0.09521 | 151,373.00 |
Jun 30 2024 | 0.09543 | 0.00055 | 0.58% | 0.09486 | 0.09616 | 0.08967 | 159,751.00 |
Jun 29 2024 | 0.09488 | -0.00529 | -5.28% | 0.09691 | 0.0974 | 0.09258 | 151,781.00 |
Jun 28 2024 | 0.10017 | -0.00214 | -2.09% | 0.10188 | 0.10501 | 0.100 | 134,794.00 |
Jun 27 2024 | 0.10231 | 0.00168 | 1.67% | 0.10064 | 0.10398 | 0.10001 | 134,709.00 |
Jun 26 2024 | 0.10063 | -0.00507 | -4.80% | 0.10576 | 0.10649 | 0.100 | 134,841.00 |
Jun 25 2024 | 0.1057 | 0.00107 | 1.02% | 0.10482 | 0.10612 | 0.10441 | 101,111.00 |
Jun 24 2024 | 0.10463 | -0.00337 | -3.12% | 0.10805 | 0.10872 | 0.10443 | 111,724.00 |
Jun 23 2024 | 0.108 | 0.00299 | 2.85% | 0.10503 | 0.1082 | 0.10443 | 134,475.00 |
Jun 22 2024 | 0.10501 | 0.00084 | 0.81% | 0.10413 | 0.10793 | 0.10409 | 110,259.00 |
Jun 21 2024 | 0.10417 | 0.00005 | 0.05% | 0.10391 | 0.10485 | 0.10371 | 135,884.00 |
Jun 20 2024 | 0.10412 | -0.00176 | -1.66% | 0.10584 | 0.11298 | 0.10384 | 132,575.00 |
Jun 19 2024 | 0.10588 | 0.00055 | 0.52% | 0.10531 | 0.106 | 0.1053 | 36,213.00 |