CryptoMines Eternal Historical Data - ETERNALUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoMines Eternal	ETERNALUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0013	0.58%	0.2251	0.2243	0.2261

Open	High	Low	Prev. Close	52 Week Range
0.2237	0.2257	0.2228	0.2238	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:49:22	85.12	0.2251	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,006.30	26,842.15	ETERNAL

ETERNALUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ETERNALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.2238	0.0084	3.90%	0.2154	0.2277	0.215	39,139.00
May 20 2024	0.2154	0.0098	4.77%	0.206	0.2158	0.2049	66,948.00
May 19 2024	0.2056	-0.0104	-4.81%	0.2161	0.2183	0.1985	26,098.00
May 18 2024	0.216	0.0052	2.47%	0.2107	0.2161	0.2083	21,621.00
May 17 2024	0.2108	-0.0002	-0.09%	0.2114	0.2196	0.2083	25,673.00
May 16 2024	0.211	-0.0211	-9.09%	0.2324	0.2472	0.2047	81,682.00
May 15 2024	0.2321	0.003	1.31%	0.2288	0.2336	0.2288	16,221.00
May 14 2024	0.2291	0.0009	0.39%	0.2282	0.2305	0.228	50,690.00
May 13 2024	0.2282	-0.0071	-3.02%	0.2341	0.2342	0.228	58,033.00
May 12 2024	0.2353	-0.0025	-1.05%	0.2384	0.2385	0.2325	58,962.00
May 11 2024	0.2378	0.009	3.93%	0.2286	0.2468	0.2269	58,417.00
May 10 2024	0.2288	-0.0014	-0.61%	0.2292	0.2474	0.2269	56,777.00
May 09 2024	0.2302	0.0048	2.13%	0.2255	0.2362	0.2253	57,846.00
May 08 2024	0.2254	-0.0026	-1.14%	0.2283	0.2591	0.2251	61,655.00
May 07 2024	0.228	0.006	2.70%	0.2222	0.2318	0.2142	63,158.00
May 06 2024	0.222	-0.0124	-5.29%	0.2344	0.2357	0.2156	67,556.00
May 05 2024	0.2344	0.0061	2.67%	0.2286	0.2357	0.2197	57,410.00
May 04 2024	0.2283	-0.0001	-0.04%	0.2282	0.2324	0.2251	59,006.00
May 03 2024	0.2284	-0.0017	-0.74%	0.2301	0.241	0.2218	51,900.00
May 02 2024	0.2301	0.0151	7.02%	0.2152	0.2312	0.2148	39,531.00
May 01 2024	0.215	0.0005	0.23%	0.2145	0.2158	0.2122	63,801.00
Apr 30 2024	0.2145	-0.0096	-4.28%	0.2241	0.2291	0.2086	78,745.00
Apr 29 2024	0.2241	-0.0049	-2.14%	0.2292	0.2324	0.2208	63,521.00
Apr 28 2024	0.229	-0.0017	-0.74%	0.2302	0.2337	0.2282	51,350.00
Apr 27 2024	0.2307	-0.0007	-0.30%	0.2313	0.2323	0.2211	47,889.00
Apr 26 2024	0.2314	-0.011	-4.54%	0.2425	0.2434	0.2257	60,321.00
Apr 25 2024	0.2424	-0.0008	-0.33%	0.243	0.2449	0.2406	55,801.00
Apr 24 2024	0.2432	-0.0073	-2.91%	0.2493	0.2512	0.240	57,560.00
Apr 23 2024	0.2505	-0.0136	-5.15%	0.2637	0.2641	0.2483	40,951.00
Apr 22 2024	0.2641	-0.0041	-1.53%	0.2686	0.2698	0.2627	44,604.00
Apr 21 2024	0.2682	0.0092	3.55%	0.2591	0.2746	0.221	63,411.00
Apr 20 2024	0.259	0.0141	5.76%	0.2451	0.272	0.2439	55,756.00