Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNUSDT | Gate.io | 43,400,215 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006 | -0.28% | 2.14 | 2.14 | 2.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.15 | 2.20 | 2.10 | 2.15 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:10:31 | 10.09 | 2.14 | UST |
ERNUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 2.15 | 0.040 | 2.14% | 2.10 | 2.16 | 2.08 | 7,091.00 |
| Jul 09 2024 | 2.11 | 0.070 | 3.19% | 2.05 | 2.11 | 2.03 | 6,583.00 |
| Jul 08 2024 | 2.04 | 0.050 | 2.56% | 1.94 | 2.14 | 1.90 | 27,460.00 |
| Jul 07 2024 | 1.99 | -0.330 | -14.38% | 2.31 | 2.32 | 1.96 | 14,480.00 |
| Jul 06 2024 | 2.32 | 0.120 | 5.40% | 2.19 | 2.32 | 2.17 | 6,471.00 |
| Jul 05 2024 | 2.20 | -0.050 | -2.04% | 2.22 | 2.23 | 1.98 | 16,036.00 |
| Jul 04 2024 | 2.25 | -0.200 | -7.98% | 2.45 | 2.46 | 2.24 | 15,220.00 |
| Jul 03 2024 | 2.45 | -0.080 | -3.17% | 2.53 | 2.54 | 2.40 | 9,025.00 |
| Jul 02 2024 | 2.53 | 0.030 | 1.28% | 2.49 | 2.56 | 2.46 | 12,774.00 |
| Jul 01 2024 | 2.49 | -0.070 | -2.54% | 2.55 | 2.73 | 2.49 | 26,092.00 |
| Jun 30 2024 | 2.56 | 0.170 | 7.07% | 2.39 | 2.56 | 2.34 | 7,568.00 |
| Jun 29 2024 | 2.39 | -0.060 | -2.57% | 2.45 | 2.48 | 2.38 | 5,895.00 |
| Jun 28 2024 | 2.45 | -0.090 | -3.62% | 2.55 | 2.72 | 2.45 | 8,415.00 |
| Jun 27 2024 | 2.54 | 0.060 | 2.29% | 2.48 | 2.56 | 2.41 | 7,172.00 |
| Jun 26 2024 | 2.49 | -0.110 | -4.09% | 2.59 | 2.62 | 2.46 | 9,051.00 |
| Jun 25 2024 | 2.59 | 0.050 | 1.81% | 2.56 | 2.62 | 2.53 | 6,757.00 |
| Jun 24 2024 | 2.55 | 0.070 | 2.78% | 2.48 | 2.56 | 2.38 | 11,068.00 |
| Jun 23 2024 | 2.48 | -0.090 | -3.35% | 2.56 | 2.68 | 2.48 | 6,805.00 |
| Jun 22 2024 | 2.56 | -0.080 | -2.88% | 2.64 | 2.64 | 2.54 | 10,559.00 |
| Jun 21 2024 | 2.64 | 0.040 | 1.66% | 2.59 | 2.68 | 2.55 | 10,721.00 |
| Jun 20 2024 | 2.60 | 0.100 | 3.84% | 2.50 | 2.71 | 2.50 | 10,598.00 |
| Jun 19 2024 | 2.50 | 0.010 | 0.40% | 2.49 | 2.60 | 2.46 | 6,747.00 |
| Jun 18 2024 | 2.49 | -0.210 | -7.71% | 2.70 | 2.70 | 2.41 | 14,726.00 |
| Jun 17 2024 | 2.70 | -0.280 | -9.52% | 2.98 | 2.99 | 2.65 | 9,351.00 |
| Jun 16 2024 | 2.98 | 0.030 | 1.08% | 2.96 | 3.00 | 2.89 | 5,527.00 |
| Jun 15 2024 | 2.95 | -0.040 | -1.30% | 2.99 | 3.04 | 2.94 | 6,912.00 |
| Jun 14 2024 | 2.99 | -0.370 | -10.88% | 3.35 | 3.39 | 2.90 | 11,263.00 |
| Jun 13 2024 | 3.36 | -0.210 | -5.89% | 3.57 | 3.58 | 3.34 | 10,499.00 |
| Jun 12 2024 | 3.57 | 0.050 | 1.34% | 3.52 | 3.73 | 3.45 | 4,561.00 |
| Jun 11 2024 | 3.52 | -0.180 | -4.97% | 3.70 | 3.72 | 3.42 | 6,466.00 |
