Ergo Historical Data - ERGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ergo	ERGUSDT	Gate.io	68,146,249	Autolykos

	Change	% Change	Current Price	Bid	Offer
	-0.009	-0.97%	0.9157	0.9168	0.9204

Open	High	Low	Prev. Close	52 Week Range
0.9246	0.9252	0.9121	0.9247	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:22:53	0.980000	0.9157	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,891.33	7,484.34	ERG			ERGBTC

ERGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ERGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.9247	-0.0211	-2.23%	0.946	0.9528	0.9208	16,710.00
Jul 17 2024	0.9458	0.001	0.11%	0.9411	0.9753	0.9408	15,591.00
Jul 16 2024	0.9448	-0.0003	-0.03%	0.941	0.950	0.9258	22,274.00
Jul 15 2024	0.9451	-0.0108	-1.13%	0.9548	0.9627	0.9368	27,728.00
Jul 14 2024	0.9559	0.0009	0.09%	0.9547	0.9589	0.9494	48,148.00
Jul 13 2024	0.955	0.0663	7.46%	0.8898	0.960	0.880	31,460.00
Jul 12 2024	0.8887	-0.0198	-2.18%	0.9085	0.9088	0.8782	27,731.00
Jul 11 2024	0.9085	0.0132	1.47%	0.8939	0.9163	0.877	32,358.00
Jul 10 2024	0.8953	0.0069	0.78%	0.8913	0.9507	0.8876	22,740.00
Jul 09 2024	0.8884	-0.0057	-0.64%	0.8958	0.910	0.8808	21,866.00
Jul 08 2024	0.8941	0.0146	1.66%	0.879	0.9004	0.8618	24,142.00
Jul 07 2024	0.8795	-0.0227	-2.52%	0.8993	0.9465	0.8705	27,637.00
Jul 06 2024	0.9022	0.0725	8.74%	0.8311	0.9182	0.8277	30,031.00
Jul 05 2024	0.8297	-0.0524	-5.94%	0.870	0.903	0.779	40,351.00
Jul 04 2024	0.8821	-0.022	-2.43%	0.904	0.9167	0.8733	31,050.00
Jul 03 2024	0.9041	-0.0698	-7.17%	0.9733	0.9787	0.8965	23,501.00
Jul 02 2024	0.9739	0.0212	2.23%	0.9528	0.9805	0.9116	24,623.00
Jul 01 2024	0.9527	0.0472	5.21%	0.9072	0.9945	0.8607	25,781.00
Jun 30 2024	0.9055	-0.0081	-0.89%	0.9154	0.9155	0.8851	22,183.00
Jun 29 2024	0.9136	0.0125	1.39%	0.8978	0.9909	0.8922	18,500.00
Jun 28 2024	0.9011	-0.018	-1.96%	0.9218	0.9392	0.890	24,654.00
Jun 27 2024	0.9191	0.0236	2.64%	0.8949	0.930	0.887	31,059.00
Jun 26 2024	0.8955	-0.0312	-3.37%	0.9267	0.936	0.890	23,765.00
Jun 25 2024	0.9267	0.0214	2.36%	0.905	0.9757	0.9002	27,178.00
Jun 24 2024	0.9053	-0.0567	-5.89%	0.9621	0.9742	0.900	26,339.00
Jun 23 2024	0.962	-0.0235	-2.38%	0.9872	0.9897	0.959	19,681.00
Jun 22 2024	0.9855	0.0242	2.52%	0.9621	1.01	0.950	18,677.00
Jun 21 2024	0.9613	-0.0066	-0.68%	0.9618	0.9879	0.9522	21,500.00
Jun 20 2024	0.9679	-0.0157	-1.60%	0.9773	0.9932	0.9417	28,072.00
Jun 19 2024	0.9836	0.0186	1.93%	0.9696	0.9877	0.950	22,041.00