Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7359 | HTX | 16950.6681 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,513.76 | 1724064051 | ERG/USDT | https://www.huobi.com/en-us/exchange/erg_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/erg_usdt | 39.7709523226 | Recently |
| 0.7362 | Kucoin | 12752.0942 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,399.86 | 1724063336 | ERG/USDT | https://trade.kucoin.com/ERG-USDT | USDT | 2 | https://trade.kucoin.com/ERG-USDT | 29.9199375181 | 12 minutes ago |
| 0.7321 | Gate.io | 6694.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,909.47 | 1724063468 | ERG/USDT | https://gate.io/trade/ERG_USDT | USDT | 3 | https://gate.io/trade/ERG_USDT | 15.7070299652 | 10 minutes ago |
| 1.253E-5 | Kucoin | 5954.9424 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.074463 | 1724063337 | ERG/BTC | https://trade.kucoin.com/ERG-BTC | BTC | 4 | https://trade.kucoin.com/ERG-BTC | 13.9719407446 | 12 minutes ago |
| 0.0002852 | Gate.io | 267.91 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.075404 | 1724063469 | ERG/ETH | https://gate.io/trade/ERG_ETH | ETH | 5 | https://gate.io/trade/ERG_ETH | 0.62859090709 | 10 minutes ago |
| 1.502E-5 | HitBTC | 0.66 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000991 | 1724061932 | ERG/BTC | https://hitbtc.com/ERG-to-BTC | BTC | 6 | https://hitbtc.com/ERG-to-BTC | 0.00154854241603 | 35 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.33173593 | -0.60317958 | -45.2927315703 | 0.7294767 | 1.34431258 | 1372.3425 | CX |
| 4 | 1.33173593 | -0.60317958 | -45.2927315703 | 0.62502826 | 1.34431258 | 2161.05675714 | CX |
| 12 | 1.33173593 | -0.60317958 | -45.2927315703 | 0.62502826 | 1.34431258 | 2276.73619524 | CX |
| 26 | 1.33173593 | -0.60317958 | -45.2927315703 | 0.62502826 | 2.53430177 | 4232.9281489 | CX |
| 52 | 1.14083807 | -0.41228172 | -36.1384959743 | 0.62502826 | 2.53430177 | 6048.27715924 | CX |
| 156 | 11.40785121 | -10.67929486 | -93.6135531873 | 0.62502826 | 19.44926978 | 12011.6434046 | CX |
| 260 | 0.8764023 | -0.14784595 | -16.8696442262 | 0.34473348 | 19.44926978 | 11725.7834702 | CX |
About ERG
Ergo is a Resilient Platform for Contractual Money. It is designed to be a platform for applications with the main focus to provide an efficient, secure and easy way to implement financial contracts.
ERG News
The Daily Hodl
September 13 2021
ERGUSD (-20.75%)
ZyCrypto
September 12 2021
ERGUSD (-20.75%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.75234995 | -5.8E-5 | -0.01 | 0.75254065 | 0.76170191 | 0.73874429 | 470 |
| 1723938600 | 0.7524076 | -0.008924 | -1.17 | 0.76070608 | 0.77246985 | 0.73316331 | 720 |
| 1723852200 | 0.76133205 | 0.01431855 | 1.92 | 0.74657226 | 0.78773048 | 0.73290201 | 2438 |
| 1723765800 | 0.7470135 | -0.018031 | -2.36 | 0.76394227 | 0.76772618 | 0.73224096 | 126 |
| 1723679400 | 0.76504493 | -0.012713 | -1.63 | 0.77771605 | 0.78511425 | 0.7566563 | 1261 |
| 1723593000 | 0.77775794 | 0.01387973 | 1.82 | 0.76271727 | 0.79516229 | 0.75588222 | 105 |
| 1723506600 | 0.76387821 | 0.00553683 | 0.73 | 1.33173593 | 1.34431258 | 0.7294767 | 4482 |
| 1723420200 | 0.75834138 | -0.017064 | -2.20 | 0.77852471 | 0.78578412 | 0.74592408 | 251 |
| 1723333800 | 0.77540544 | -0.022035 | -2.76 | 0.79994624 | 0.8079192 | 0.77075178 | 55 |
| 1723247400 | 0.79744071 | -0.030484 | -3.68 | 0.81862174 | 0.84488827 | 0.79190702 | 187 |
| 1723161000 | 0.82792489 | 0.08182549 | 10.97 | 0.7445674 | 0.83112363 | 0.7400189 | 2877 |
| 1723074600 | 0.7460994 | -0.019811 | -2.59 | 0.76673759 | 0.81521154 | 0.72847213 | 2923 |
| 1722988200 | 0.76591023 | 0.08919039 | 13.18 | 0.67329059 | 0.80566279 | 0.67329059 | 2565 |
| 1722901800 | 0.67671984 | -0.038072 | -5.33 | 1.33173593 | 1.34431258 | 0.62502826 | 9409 |
| 1722815400 | 0.71479202 | -0.053726 | -6.99 | 0.76746285 | 0.76782299 | 0.70763924 | 2745 |
| 1722729000 | 0.76851836 | 0.00296525 | 0.39 | 0.76531288 | 0.78644685 | 0.74157905 | 1848 |
| 1722642600 | 0.76555311 | -0.016031 | -2.05 | 0.78379078 | 0.7943454 | 0.74954981 | 1714 |
| 1722556200 | 0.78158442 | -0.033691 | -4.13 | 0.81473994 | 0.81796074 | 0.77820534 | 2661 |
| 1722469800 | 0.81527493 | -0.011976 | -1.45 | 0.82646467 | 0.85652592 | 0.81005316 | 524 |
| 1722383400 | 0.82725116 | -0.01672 | -1.98 | 0.84398787 | 0.84887664 | 0.81556645 | 588 |
| 1722297000 | 0.84397095 | -0.015624 | -1.82 | 1.33173593 | 1.34431258 | 0.81988627 | 3131 |
| 1722210600 | 0.85959493 | -0.007152 | -0.83 | 0.84753137 | 0.88336051 | 0.83428104 | 37 |
| 1722124200 | 0.866747 | 0.03010973 | 3.60 | 0.83668791 | 0.88542829 | 0.81580446 | 480 |
| 1722037800 | 0.83663727 | 0.03586135 | 4.48 | 0.80130673 | 0.84111778 | 0.79687523 | 1405 |
| 1721951400 | 0.80077592 | -0.032169 | -3.86 | 0.83314542 | 0.85050697 | 0.79929386 | 1200 |
| 1721865000 | 0.8329454 | -0.01122 | -1.33 | 0.84435456 | 0.86919983 | 0.83256358 | 11094 |
| 1721778600 | 0.84416563 | -0.047917 | -5.37 | 0.892379 | 0.89878461 | 0.84224435 | 1925 |
| 1721692200 | 0.8920824 | -0.022695 | -2.48 | 1.33173593 | 1.34431258 | 0.8814672 | 3275 |
| 1721605800 | 0.91477773 | 0.01352368 | 1.50 | 0.90019519 | 0.91888406 | 0.8884372 | 103 |
| 1721519400 | 0.90125405 | -0.016104 | -1.76 | 0.91707918 | 0.93297303 | 0.89686052 | 323 |
| 1721433000 | 0.91735824 | -0.001087 | -0.12 | 0.9185799 | 0.93509984 | 0.90032649 | 2472 |
| 1721346600 | 0.91844549 | -0.020995 | -2.23 | 0.93820278 | 0.96066492 | 0.91171614 | 626 |
| 1721260200 | 0.93944074 | -0.0044 | -0.47 | 0.94250942 | 0.98611874 | 0.93517178 | 272 |
| 1721173800 | 0.94384042 | -0.007953 | -0.84 | 0.95331925 | 0.95830852 | 0.92633803 | 131 |
| 1721087400 | 0.95179324 | 0.0004222 | 0.04 | 1.33173593 | 1.34431258 | 0.94008795 | 3150 |
| 1721001000 | 0.95137104 | 0.00963185 | 1.02 | 0.93945425 | 0.96570743 | 0.93220722 | 711 |
| 1720914600 | 0.94173919 | 0.03349656 | 3.69 | 0.9083021 | 0.96452224 | 0.87373997 | 2915 |
| 1720828200 | 0.90824263 | 0.00828965 | 0.92 | 0.89981396 | 0.91842717 | 0.8853106 | 41 |
| 1720741800 | 0.89995298 | 0.00127943 | 0.14 | 0.89655879 | 0.91310094 | 0.88528674 | 473 |
| 1720655400 | 0.89867355 | -0.002103 | -0.23 | 0.89920055 | 0.92450342 | 0.88499515 | 1160 |
| 1720569000 | 0.90077614 | 0.00451952 | 0.50 | 0.89368372 | 0.91339532 | 0.8767352 | 2230 |
| 1720482600 | 0.89625662 | 0.02934776 | 3.39 | 1.33173593 | 1.34431258 | 0.85329351 | 1709 |
| 1720396200 | 0.86690886 | -0.029351 | -3.27 | 0.89605282 | 0.93993216 | 0.86267864 | 3481 |
| 1720309800 | 0.89625946 | 0.06462435 | 7.77 | 0.82029559 | 0.90367688 | 0.81909253 | 2199 |
| 1720223400 | 0.83163511 | -0.049668 | -5.64 | 0.86799843 | 0.89680108 | 0.75184382 | 5634 |
| 1720137000 | 0.88130319 | -0.016986 | -1.89 | 0.89762569 | 0.9071406 | 0.86590552 | 965 |
| 1720050600 | 0.89828933 | -0.067817 | -7.02 | 0.96707007 | 0.97125547 | 0.88846785 | 1131 |
| 1719964200 | 0.96610676 | 0.01273931 | 1.34 | 0.9544425 | 0.98948874 | 0.91148632 | 1094 |
| 1719877800 | 0.95336745 | 0.04699178 | 5.18 | 1.33173593 | 1.34431258 | 0.88562811 | 1325 |
| 1719791400 | 0.90637567 | -0.001422 | -0.16 | 0.9084958 | 0.9171755 | 0.88416177 | 474 |
| 1719705000 | 0.90779814 | 0.01732867 | 1.95 | 0.90648815 | 0.96978043 | 0.89219318 | 7673 |
| 1719618600 | 0.89046947 | -0.032742 | -3.55 | 0.92416095 | 0.92416095 | 0.88883066 | 10294 |
| 1719532200 | 0.9232119 | 0.03764395 | 4.25 | 0.88604249 | 0.9239337 | 0.8797999 | 702 |
| 1719445800 | 0.88556795 | -0.052517 | -5.60 | 1.33173593 | 1.34431258 | 0.88238258 | 3487 |
| 1719359400 | 0.93808472 | 0.01415896 | 1.53 | 0.92322287 | 0.98261379 | 0.89314113 | 4665 |
| 1719273000 | 0.92392576 | -0.03747 | -3.90 | 0.95874982 | 0.96983336 | 0.88930354 | 8553 |
| 1719186600 | 0.96139554 | -0.018163 | -1.85 | 0.9797364 | 0.99175406 | 0.94307628 | 433 |
| 1719100200 | 0.97955843 | 0.01814677 | 1.89 | 0.96281134 | 1.00742414 | 0.94420013 | 1384 |
| 1719013800 | 0.96141166 | 0.00767111 | 0.80 | 0.95375878 | 0.99008072 | 0.94933581 | 713 |
| 1718927400 | 0.95374055 | -0.028674 | -2.92 | 0.98425459 | 0.99100853 | 0.94035036 | 1021 |
| 1718841000 | 0.98241462 | 0.02180189 | 2.27 | 0.96209948 | 0.98941704 | 0.9405083 | 1956 |
| 1718754600 | 0.96061273 | -0.027725 | -2.81 | 0.98931078 | 1.00481777 | 0.94459396 | 5685 |
| 1718668200 | 0.98833748 | -0.036572 | -3.57 | 1.33173593 | 1.34431258 | 0.9799572 | 4789 |
| 1718581800 | 1.0249092 | -0.01 | -1.30 | 1.03830818 | 1.05207008 | 1.0215599 | 2281 |
| 1718495400 | 1.03837957 | -0.01 | -0.84 | 1.04667165 | 1.08494332 | 1.02829822 | 519 |
| 1718409000 | 1.04713461 | 0.04 | 3.82 | 1.00936629 | 1.04724373 | 1.00441498 | 534 |
| 1718322600 | 1.00855738 | -0.03 | -2.82 | 1.03806485 | 1.04892387 | 1.0018671 | 425 |
| 1718236200 | 1.0378513 | -0.02 | -1.58 | 1.05366786 | 1.07284392 | 1.02419242 | 1720 |
| 1718149800 | 1.05449074 | -0.02 | -1.69 | 1.07362966 | 1.09085868 | 1.00535072 | 4334 |
| 1718063400 | 1.07265586 | 0 | 0.26 | 1.33173593 | 1.34431258 | 1.06378859 | 2756 |
| 1717977000 | 1.06989711 | -0 | -0.44 | 1.07395206 | 1.15955218 | 1.06556742 | 9246 |
| 1717890600 | 1.0745888 | -0.03 | -2.28 | 1.09884979 | 1.09930928 | 1.02491245 | 5320 |
| 1717804200 | 1.09966293 | -0.07 | -6.07 | 1.17031333 | 1.1828667 | 1.09483837 | 1603 |
| 1717717800 | 1.17067556 | -0.08 | -6.07 | 1.24735416 | 1.24794159 | 1.15549496 | 3213 |
| 1717631400 | 1.24637668 | 0.04 | 3.35 | 1.33173593 | 1.34431258 | 1.19793843 | 2124 |
| 1717545000 | 1.20591944 | -0 | -0.11 | 1.20750914 | 1.23533336 | 1.1727208 | 2819 |
| 1717458600 | 1.20724817 | 0.07 | 6.56 | 1.13155959 | 1.28292846 | 1.12298936 | 1571 |
| 1717372200 | 1.1328755 | -0.06 | -4.70 | 1.18912597 | 1.20242005 | 1.1326835 | 799 |
| 1717285800 | 1.18873157 | 0.02 | 1.56 | 1.17112985 | 1.2120373 | 1.14576243 | 189 |
| 1717199400 | 1.17051358 | 0.01 | 0.74 | 1.16215808 | 1.18047912 | 1.13588867 | 848 |
| 1717113000 | 1.16189662 | -0.01 | -0.71 | 1.16986848 | 1.20294715 | 1.1413738 | 2499 |
| 1717026600 | 1.17024705 | -0.03 | -2.13 | 1.19471426 | 1.21519088 | 1.16149078 | 770 |
| 1716940200 | 1.19573883 | -0.03 | -2.23 | 1.22409587 | 1.23668778 | 1.19338078 | 320 |
| 1716853800 | 1.22301648 | -0.01 | -0.58 | 1.33173593 | 1.34431258 | 1.20728687 | 2848 |
| 1716767400 | 1.23009692 | 0.01 | 1.12 | 1.20244404 | 1.24962006 | 1.1958366 | 271 |
| 1716681000 | 1.21643031 | 0.03 | 2.48 | 1.18626641 | 1.24551822 | 1.18595743 | 342 |
| 1716594600 | 1.18698807 | -0.07 | -5.21 | 1.2532085 | 1.26266275 | 1.18698807 | 956 |
| 1716508200 | 1.25227622 | 0.01 | 1.11 | 1.23832611 | 1.26812651 | 1.20717664 | 758 |
| 1716421800 | 1.23852503 | -0.05 | -3.76 | 1.28129812 | 1.28277488 | 1.23571589 | 1808 |
| 1716335400 | 1.28692201 | -0.02 | -1.32 | 1.30538072 | 1.34587543 | 1.2708189 | 2516 |
| 1716249000 | 1.3041126 | 0.04 | 3.20 | 1.33173593 | 1.54285819 | 1.23239763 | 3025 |
| 1716162600 | 1.26363882 | -0.02 | -1.63 | 1.28325245 | 1.29519321 | 1.23560418 | 186 |
| 1716076200 | 1.28459396 | -0.04 | -2.65 | 1.32004039 | 1.34396016 | 1.28364601 | 752 |
