Ellipsis X Historical Data - EPXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ellipsis X	EPXETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000006	0.00000006	0.00000006

Open	High	Low	Prev. Close	52 Week Range
0.00000005	0.00000006	0.00000005	0.00000006	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	13:31:25	30,102.14	0.00000006	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.14	39,161,314.59	EPX	EPXEUR	EPXGBP	EPXBTC

EPXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EPXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000005	56,233,325.00
May 02 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	59,223,189.00
May 01 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	35,452,964.00
Apr 30 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	27,369,166.00
Apr 29 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	54,983,946.00
Apr 28 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	51,549,332.00
Apr 27 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	52,428,030.00
Apr 26 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	52,138,459.00
Apr 25 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	49,210,513.00
Apr 24 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	46,059,726.00
Apr 23 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	45,963,310.00
Apr 22 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	47,331,747.00
Apr 21 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	48,735,966.00
Apr 20 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	46,240,352.00
Apr 19 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	50,771,937.00
Apr 18 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	53,650,275.00
Apr 17 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	53,769,780.00
Apr 16 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000005	49,217,564.00
Apr 15 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	51,542,402.00
Apr 14 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	51,445,032.00
Apr 13 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	49,860,227.00
Apr 12 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	18,956,265.00
Apr 11 2024	0.00000007	0.00	0.00%	0.00000007	0.00000009	0.00000007	24,540,823.00
Apr 10 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	39,077,498.00
Apr 09 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	37,846,846.00
Apr 08 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	34,167,754.00
Apr 07 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	37,707,316.00
Apr 06 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	41,487,566.00
Apr 05 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000007	0.00000007	36,265,084.00
Apr 04 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	36,946,697.00