EthermonToken Historical Data - EMONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EthermonToken	EMONUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000017	1.31%	0.001321	0.001318	0.001325

Open	High	Low	Prev. Close	52 Week Range
0.001305	0.001323	0.001304	0.001304	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:13:02	16,562.53	0.001321	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,688.95	4,317,017.41	EMON

EMONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EMONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001304	-0.000022	-1.66%	0.001327	0.001329	0.001283	7,303,584.00
Jul 17 2024	0.001326	-0.00000800	-0.60%	0.001335	0.001395	0.001317	10,554,469.00
Jul 16 2024	0.001334	0.000082	6.55%	0.001253	0.001352	0.001248	10,809,011.00
Jul 15 2024	0.001252	0.000086	7.37%	0.001163	0.001253	0.001141	7,877,007.00
Jul 14 2024	0.001167	-0.000083	-6.64%	0.001248	0.001296	0.0011	9,452,316.00
Jul 13 2024	0.00125	-0.000119	-8.70%	0.00137	0.0014	0.001228	8,664,978.00
Jul 12 2024	0.001368	-0.00002	-1.44%	0.00139	0.001393	0.001349	9,304,515.00
Jul 11 2024	0.001389	0.000022	1.61%	0.001363	0.0014	0.001363	9,177,639.00
Jul 10 2024	0.001367	0.000173	14.46%	0.001194	0.001421	0.00119	9,492,749.00
Jul 09 2024	0.001194	0.000032	2.75%	0.001164	0.001223	0.001089	8,060,308.00
Jul 08 2024	0.001162	-0.000055	-4.52%	0.001218	0.001219	0.00107	4,177,583.00
Jul 07 2024	0.001217	-0.00000600	-0.49%	0.001221	0.001283	0.001188	11,116,432.00
Jul 06 2024	0.001223	0.00000200	0.16%	0.001212	0.00151	0.001071	7,980,822.00
Jul 05 2024	0.001221	-0.000013	-1.05%	0.001234	0.001237	0.001003	10,262,629.00
Jul 04 2024	0.001234	-0.000093	-7.01%	0.001332	0.001337	0.00123	8,554,721.00
Jul 03 2024	0.001327	-0.000032	-2.36%	0.001359	0.001363	0.00123	10,074,992.00
Jul 02 2024	0.001358	0.000096	7.61%	0.001263	0.00136	0.00123	10,718,344.00
Jul 01 2024	0.001262	-0.000177	-12.29%	0.001441	0.001475	0.001243	9,910,452.00
Jun 30 2024	0.00144	0.00000100	0.07%	0.001438	0.001441	0.001438	9,620,482.00
Jun 29 2024	0.001439	0.00001	0.70%	0.00143	0.001448	0.001414	9,550,758.00
Jun 28 2024	0.001429	-0.000047	-3.18%	0.001487	0.00149	0.001348	7,935,636.00
Jun 27 2024	0.001476	0.000083	5.96%	0.001389	0.00159	0.001366	8,403,681.00
Jun 26 2024	0.001393	-0.000022	-1.55%	0.001415	0.001472	0.001373	7,295,196.00
Jun 25 2024	0.001415	0.000045	3.29%	0.00137	0.001419	0.001369	8,489,386.00
Jun 24 2024	0.00137	0.000044	3.32%	0.001332	0.001404	0.00132	9,990,721.00
Jun 23 2024	0.001326	-0.000028	-2.07%	0.00158	0.001599	0.00129	9,324,356.00
Jun 22 2024	0.001354	0.00002	1.50%	0.001335	0.001359	0.001331	10,060,261.00
Jun 21 2024	0.001334	-0.00000200	-0.15%	0.001334	0.001345	0.0013	10,180,053.00
Jun 20 2024	0.001335	-0.000036	-2.62%	0.00137	0.001476	0.00131	9,806,178.00
Jun 19 2024	0.001372	-0.00000400	-0.29%	0.001376	0.001379	0.001345	9,637,030.00