Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EML Token | EMLUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1695 | 0.1681 | 0.1712 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1695 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.1695 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EML |
EMLUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EMLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1695 | -0.0064 | -3.64% | 0.177 | 0.1794 | 0.1609 | 153,933.00 |
Jun 13 2024 | 0.1759 | -0.004 | -2.22% | 0.1772 | 0.2202 | 0.1594 | 217,153.00 |
Jun 12 2024 | 0.1799 | -0.0071 | -3.80% | 0.1871 | 0.1971 | 0.1621 | 294,085.00 |
Jun 11 2024 | 0.187 | -0.0106 | -5.36% | 0.2002 | 0.4515 | 0.184 | 265,849.00 |
Jun 10 2024 | 0.1976 | -0.0087 | -4.22% | 0.2072 | 0.250 | 0.1916 | 120,823.00 |
Jun 09 2024 | 0.2063 | -0.0066 | -3.10% | 0.212 | 0.2368 | 0.1944 | 149,296.00 |
Jun 08 2024 | 0.2129 | 0.0326 | 18.08% | 0.1801 | 0.2181 | 0.1801 | 159,632.00 |
Jun 07 2024 | 0.1803 | -0.0285 | -13.65% | 0.2109 | 0.2136 | 0.1798 | 133,014.00 |
Jun 06 2024 | 0.2088 | 0.0223 | 11.96% | 0.1858 | 0.2155 | 0.1818 | 140,616.00 |
Jun 05 2024 | 0.1865 | -0.0062 | -3.22% | 0.1895 | 0.1918 | 0.1767 | 170,721.00 |
Jun 04 2024 | 0.1927 | 0.0061 | 3.27% | 0.1884 | 0.1968 | 0.1867 | 123,741.00 |
Jun 03 2024 | 0.1866 | -0.033 | -15.03% | 0.2147 | 0.2369 | 0.1793 | 167,006.00 |
Jun 02 2024 | 0.2196 | 0.043 | 24.35% | 0.1772 | 0.2213 | 0.1699 | 189,380.00 |
Jun 01 2024 | 0.1766 | -0.0071 | -3.86% | 0.1842 | 0.1869 | 0.1751 | 171,917.00 |
May 31 2024 | 0.1837 | 0.0059 | 3.32% | 0.1782 | 0.1907 | 0.1748 | 183,458.00 |
May 30 2024 | 0.1778 | 0.0032 | 1.83% | 0.1747 | 0.1805 | 0.1739 | 177,383.00 |
May 29 2024 | 0.1746 | -0.0144 | -7.62% | 0.1929 | 0.1939 | 0.1693 | 177,248.00 |
May 28 2024 | 0.189 | 0.0051 | 2.77% | 0.1844 | 0.198 | 0.1608 | 195,231.00 |
May 27 2024 | 0.1839 | 0.0006 | 0.33% | 0.1833 | 0.212 | 0.1738 | 198,923.00 |
May 26 2024 | 0.1833 | -0.001 | -0.54% | 0.1844 | 0.1911 | 0.174 | 208,758.00 |
May 25 2024 | 0.1843 | 0.002 | 1.10% | 0.1827 | 0.1964 | 0.1744 | 188,376.00 |
May 24 2024 | 0.1823 | -0.0018 | -0.98% | 0.1884 | 0.2082 | 0.1763 | 210,487.00 |
May 23 2024 | 0.1841 | -0.0096 | -4.96% | 0.1955 | 0.2543 | 0.1749 | 266,541.00 |
May 22 2024 | 0.1937 | -0.0195 | -9.15% | 0.214 | 0.2313 | 0.1897 | 302,818.00 |
May 21 2024 | 0.2132 | 0.0074 | 3.60% | 0.2056 | 0.453 | 0.2047 | 209,749.00 |
May 20 2024 | 0.2058 | -0.0023 | -1.11% | 0.2089 | 0.2099 | 0.205 | 151,973.00 |
May 19 2024 | 0.2081 | 0.007 | 3.48% | 0.2008 | 0.2092 | 0.2003 | 154,014.00 |
May 18 2024 | 0.2011 | -0.0027 | -1.32% | 0.2036 | 0.2047 | 0.1999 | 154,744.00 |
May 17 2024 | 0.2038 | 0.0014 | 0.69% | 0.2021 | 0.2086 | 0.200 | 152,339.00 |
May 16 2024 | 0.2024 | -0.0091 | -4.30% | 0.2122 | 0.2131 | 0.2007 | 147,408.00 |
May 15 2024 | 0.2115 | 0.0077 | 3.78% | 0.2038 | 0.2132 | 0.2007 | 148,184.00 |