Elumia Crowns Historical Data - ELUUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Elumia Crowns	ELUUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000039	0.51%	0.007662	0.007637	0.00768

Open	High	Low	Prev. Close	52 Week Range
0.007622	0.00772	0.007617	0.007623	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:22:21	1,031.04	0.007662	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,790.85	758,032.91	ELU

ELUUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.007623	-0.000249	-3.16%	0.007875	0.00801	0.0076	1,856,795.00
Jul 17 2024	0.007872	0.000027	0.34%	0.007845	0.008021	0.00775	1,967,402.00
Jul 16 2024	0.007845	-0.000044	-0.56%	0.007877	0.007888	0.007753	1,824,228.00
Jul 15 2024	0.007889	0.000832	11.79%	0.007004	0.008084	0.0068	3,134,086.00
Jul 14 2024	0.007057	-0.000311	-4.22%	0.007372	0.007388	0.006952	2,724,139.00
Jul 13 2024	0.007368	-0.000063	-0.85%	0.007495	0.007502	0.007275	2,049,662.00
Jul 12 2024	0.007431	0.000097	1.32%	0.007334	0.007472	0.007282	2,013,878.00
Jul 11 2024	0.007334	-0.000318	-4.16%	0.007618	0.00764	0.007302	2,520,010.00
Jul 10 2024	0.007652	-0.000143	-1.83%	0.007799	0.007835	0.00759	2,203,013.00
Jul 09 2024	0.007795	-0.00000700	-0.09%	0.007824	0.007897	0.007711	1,897,044.00
Jul 08 2024	0.007802	0.000083	1.08%	0.007719	0.008003	0.007705	2,193,645.00
Jul 07 2024	0.007719	-0.000432	-5.30%	0.008149	0.008155	0.007703	2,027,951.00
Jul 06 2024	0.008151	0.000852	11.67%	0.00729	0.008385	0.00729	2,453,472.00
Jul 05 2024	0.007299	0.000134	1.87%	0.007163	0.007348	0.006971	2,047,342.00
Jul 04 2024	0.007165	0.000144	2.05%	0.007027	0.007239	0.006725	2,493,872.00
Jul 03 2024	0.007021	0.000108	1.56%	0.006913	0.007154	0.006725	2,507,180.00
Jul 02 2024	0.006913	0.000295	4.46%	0.006612	0.006932	0.006592	2,530,336.00
Jul 01 2024	0.006618	-0.000048	-0.72%	0.006669	0.006767	0.006502	3,017,542.00
Jun 30 2024	0.006666	-0.000054	-0.80%	0.006729	0.006748	0.006647	2,115,340.00
Jun 29 2024	0.00672	-0.000048	-0.71%	0.006769	0.006774	0.0067	2,064,111.00
Jun 28 2024	0.006768	0.000164	2.48%	0.0066	0.006799	0.00657	2,334,781.00
Jun 27 2024	0.006604	0.000104	1.60%	0.006497	0.006625	0.006492	2,233,185.00
Jun 26 2024	0.0065	-0.000113	-1.71%	0.00661	0.006642	0.006435	2,355,483.00
Jun 25 2024	0.006613	0.000127	1.96%	0.006486	0.00667	0.006458	2,562,117.00
Jun 24 2024	0.006486	0.000169	2.68%	0.006315	0.006524	0.005986	2,990,525.00
Jun 23 2024	0.006317	-0.000579	-8.40%	0.006896	0.006933	0.006305	2,891,910.00
Jun 22 2024	0.006896	-0.000269	-3.75%	0.007227	0.007416	0.00675	2,740,388.00
Jun 21 2024	0.007165	-0.000184	-2.50%	0.007345	0.007683	0.007129	2,355,173.00
Jun 20 2024	0.007349	-0.000343	-4.46%	0.007689	0.007721	0.007229	2,242,707.00
Jun 19 2024	0.007692	-0.000319	-3.98%	0.008012	0.008104	0.007594	2,405,656.00