Aelf Historical Data - ELFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFUSDT	Gate.io	277,291,304	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0047	-1.17%	0.3956	0.3952	0.3962

Open	High	Low	Prev. Close	52 Week Range
0.402	0.402	0.3903	0.4003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:29:19	45.42	0.3956	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,100.69	7,855.28	ELF			ELFBTC

ELFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.4003	-0.009	-2.20%	0.412	0.412	0.3914	25,651.00
Jul 17 2024	0.4093	0.0076	1.89%	0.4037	0.4226	0.4016	24,031.00
Jul 16 2024	0.4017	-0.0001	-0.02%	0.4036	0.4113	0.3873	120,789.00
Jul 15 2024	0.4018	0.0125	3.21%	0.4179	0.4189	0.3927	135,541.00
Jul 14 2024	0.3893	0.004	1.04%	0.3855	0.3893	0.3773	34,204.00
Jul 13 2024	0.3853	0.0027	0.71%	0.3845	0.3855	0.3753	40,322.00
Jul 12 2024	0.3826	0.0037	0.98%	0.4028	0.405	0.3687	56,718.00
Jul 11 2024	0.3789	-0.0214	-5.35%	0.400	0.405	0.3776	41,622.00
Jul 10 2024	0.4003	-0.0001	-0.02%	0.3982	0.4053	0.3924	95,327.00
Jul 09 2024	0.4004	-0.0168	-4.03%	0.4142	0.4164	0.3897	77,013.00
Jul 08 2024	0.4172	0.0752	21.99%	0.3514	0.4357	0.3508	143,567.00
Jul 07 2024	0.342	-0.0218	-5.99%	0.3621	0.3722	0.341	56,325.00
Jul 06 2024	0.3638	0.0466	14.69%	0.3149	0.3748	0.3109	233,669.00
Jul 05 2024	0.3172	-0.0112	-3.41%	0.3377	0.3377	0.292	67,129.00
Jul 04 2024	0.3284	-0.0258	-7.28%	0.3521	0.3521	0.3164	420,886.00
Jul 03 2024	0.3542	0.0044	1.26%	0.3491	0.3575	0.3312	537,623.00
Jul 02 2024	0.3498	-0.0038	-1.07%	0.3537	0.3538	0.3449	29,720.00
Jul 01 2024	0.3536	0.0003	0.08%	0.3554	0.3567	0.3498	26,451.00
Jun 30 2024	0.3533	0.0021	0.60%	0.3533	0.3576	0.345	26,489.00
Jun 29 2024	0.3512	-0.005	-1.40%	0.3562	0.3575	0.3511	31,439.00
Jun 28 2024	0.3562	-0.0059	-1.63%	0.3621	0.3621	0.3541	31,065.00
Jun 27 2024	0.3621	0.0055	1.54%	0.3722	0.3786	0.3475	28,051.00
Jun 26 2024	0.3566	-0.0107	-2.91%	0.3704	0.3704	0.3524	35,541.00
Jun 25 2024	0.3673	0.0082	2.28%	0.3596	0.3674	0.3563	36,421.00
Jun 24 2024	0.3591	-0.0053	-1.45%	0.3684	0.3747	0.3433	59,684.00
Jun 23 2024	0.3644	-0.0094	-2.51%	0.376	0.3861	0.3644	45,550.00
Jun 22 2024	0.3738	-0.0116	-3.01%	0.3872	0.3872	0.3678	42,441.00
Jun 21 2024	0.3854	0.0103	2.75%	0.4289	0.4437	0.378	110,461.00
Jun 20 2024	0.3751	-0.0099	-2.57%	0.3857	0.4013	0.3698	49,828.00
Jun 19 2024	0.385	-0.0109	-2.75%	0.3932	0.411	0.367	50,891.00