Aelf Historical Data - ELFETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFETH	Gate.io	279,498,329	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000061	-0.53%	0.000115	0.000115	0.000116

Open	High	Low	Prev. Close	52 Week Range
0.000117	0.000117	0.000115	0.000116	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:51:23	29.64	0.000115	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.717752	6,219.42	ELF	ELFEUR	ELFGBP	ELFBTC

ELFETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000116	-0.00000400	-3.32%	0.00012	0.000121	0.000114	25,676.00
Jul 17 2024	0.00012	0.00000400	3.43%	0.00012	0.000122	0.000116	22,825.00
Jul 16 2024	0.000116	0.00000100	0.87%	0.000116	0.000119	0.000114	26,051.00
Jul 15 2024	0.000115	-0.00000400	-3.34%	0.000126	0.000129	0.000115	23,729.00
Jul 14 2024	0.00012	-0.00000200	-1.65%	0.000122	0.000122	0.000118	27,743.00
Jul 13 2024	0.000121	-0.00000100	-0.82%	0.000123	0.000123	0.000119	27,339.00
Jul 12 2024	0.000122	-0.00000005	-0.04%	0.00013	0.00013	0.000119	28,468.00
Jul 11 2024	0.000122	-0.00000700	-5.42%	0.000129	0.00013	0.000121	26,045.00
Jul 10 2024	0.000129	-0.00000100	-0.77%	0.000131	0.000131	0.000127	26,071.00
Jul 09 2024	0.00013	-0.00000800	-5.79%	0.000135	0.000138	0.000127	27,779.00
Jul 08 2024	0.000138	0.000021	17.99%	0.00012	0.000152	0.00012	45,620.00
Jul 07 2024	0.000117	-0.00000200	-1.69%	0.000118	0.000125	0.000115	29,260.00
Jul 06 2024	0.000118	0.000012	11.31%	0.000106	0.000122	0.000105	30,660.00
Jul 05 2024	0.000106	-0.00000008	-0.08%	0.000111	0.000112	0.000101	32,463.00
Jul 04 2024	0.000106	-0.00000100	-0.93%	0.000107	0.00011	0.000102	31,016.00
Jul 03 2024	0.000107	0.00000500	4.90%	0.000102	0.000109	0.0001	29,588.00
Jul 02 2024	0.000102	-0.00000084	-0.82%	0.000103	0.000103	0.000101	28,293.00
Jul 01 2024	0.000103	0.00000001	0.01%	0.000103	0.000103	0.0001	27,494.00
Jun 30 2024	0.000103	-0.00000100	-0.96%	0.000105	0.000105	0.000102	29,534.00
Jun 29 2024	0.000104	-0.00000100	-0.95%	0.000106	0.000106	0.000104	28,533.00
Jun 28 2024	0.000105	0.00000073	0.70%	0.000105	0.000106	0.000103	27,430.00
Jun 27 2024	0.000105	-0.00000100	-0.94%	0.000107	0.000111	0.000103	28,045.00
Jun 26 2024	0.000106	-0.00000300	-2.77%	0.000109	0.000109	0.000105	28,749.00
Jun 25 2024	0.000108	0.00000098	0.91%	0.000107	0.000109	0.000106	27,742.00
Jun 24 2024	0.000107	0.00000031	0.29%	0.00011	0.000111	0.000104	29,893.00
Jun 23 2024	0.000107	0.00000017	0.16%	0.000107	0.00011	0.000105	27,565.00
Jun 22 2024	0.000107	-0.00000300	-2.74%	0.00011	0.00011	0.000105	28,008.00
Jun 21 2024	0.000109	0.00000300	2.81%	0.000112	0.000125	0.000108	26,087.00
Jun 20 2024	0.000107	-0.00000200	-1.85%	0.000108	0.000113	0.000105	27,555.00
Jun 19 2024	0.000108	-0.00000500	-4.40%	0.000111	0.000116	0.000106	26,261.00