Elastos Historical Data - ELAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Elastos	ELAUSDT	Gate.io	49,521,705	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.040	-1.73%	2.27	2.26	2.28

Open	High	Low	Prev. Close	52 Week Range
2.29	2.36	2.25	2.31	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:30:27	5.34	2.27	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32,452.54	14,096.46	ELA			ELABTC

ELAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	2.31	0.130	6.06%	2.18	2.33	2.18	13,852.00
Jul 17 2024	2.18	-0.120	-5.35%	2.32	2.34	2.18	14,021.00
Jul 16 2024	2.30	0.100	4.64%	2.20	2.51	2.15	29,614.00
Jul 15 2024	2.20	0.030	1.48%	2.16	2.28	2.16	21,586.00
Jul 14 2024	2.17	-0.050	-2.17%	2.19	2.25	2.09	26,351.00
Jul 13 2024	2.21	0.300	15.92%	1.91	2.60	1.88	50,448.00
Jul 12 2024	1.91	0.020	1.11%	1.88	1.93	1.85	13,639.00
Jul 11 2024	1.89	0.090	4.77%	1.80	1.94	1.80	32,764.00
Jul 10 2024	1.80	-0.020	-1.04%	1.83	1.87	1.79	21,750.00
Jul 09 2024	1.82	-0.080	-4.36%	1.90	1.94	1.79	53,036.00
Jul 08 2024	1.91	-0.130	-6.16%	2.03	2.04	1.86	20,207.00
Jul 07 2024	2.03	-0.070	-3.47%	2.11	2.15	2.02	12,600.00
Jul 06 2024	2.10	0.110	5.57%	1.99	2.15	1.95	17,808.00
Jul 05 2024	1.99	-0.080	-3.86%	2.06	2.07	1.89	45,466.00
Jul 04 2024	2.07	-0.140	-6.33%	2.22	2.28	2.07	36,511.00
Jul 03 2024	2.21	-0.030	-1.29%	2.25	2.30	2.21	30,097.00
Jul 02 2024	2.24	-0.150	-6.23%	2.49	2.50	2.23	27,528.00
Jul 01 2024	2.39	0.180	7.95%	2.22	2.44	2.15	19,125.00
Jun 30 2024	2.21	0.050	2.50%	2.16	2.22	2.15	13,352.00
Jun 29 2024	2.16	-0.010	-0.60%	2.17	2.21	2.16	11,751.00
Jun 28 2024	2.17	-0.040	-1.90%	2.22	2.24	2.16	10,754.00
Jun 27 2024	2.22	0.010	0.41%	2.18	2.23	2.15	14,731.00
Jun 26 2024	2.21	-0.040	-1.91%	2.24	2.26	2.18	9,767.00
Jun 25 2024	2.25	0.00	-0.18%	2.25	2.26	2.20	18,590.00
Jun 24 2024	2.25	0.00	0.04%	2.25	2.28	2.21	20,267.00
Jun 23 2024	2.25	0.010	0.54%	2.24	2.29	2.22	13,992.00
Jun 22 2024	2.24	-0.010	-0.44%	2.25	2.30	2.22	24,194.00
Jun 21 2024	2.25	0.00	-0.09%	2.24	2.28	2.19	20,064.00
Jun 20 2024	2.25	-0.090	-3.76%	2.34	2.40	2.24	18,416.00
Jun 19 2024	2.34	-0.030	-1.31%	2.37	2.43	2.32	18,871.00