EHash Token Historical Data - EHASHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EHash Token	EHASHUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000068	-0.64%	0.010589	0.010582	0.010713

Open	High	Low	Prev. Close	52 Week Range
0.010637	0.010713	0.010589	0.010657	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:02:48	2,395.30	0.010589	UST

Price x Volume	Volume	Base Symbol	Related Pairs
189.98	17,866.30	EHASH

EHASHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EHASHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.010657	0.000042	0.40%	0.010518	0.012042	0.010513	1,070,315.00
Jul 17 2024	0.010615	-0.000686	-6.07%	0.011302	0.011302	0.010114	250,604.00
Jul 16 2024	0.011301	0.000168	1.51%	0.011351	0.011465	0.01121	9,697.00
Jul 15 2024	0.011133	0.000705	6.76%	0.010425	0.0114	0.010399	400,356.00
Jul 14 2024	0.010428	-0.000071	-0.68%	0.010496	0.010509	0.010244	781,788.00
Jul 13 2024	0.010499	0.000033	0.32%	0.010465	0.012133	0.010371	1,184,061.00
Jul 12 2024	0.010466	0.000165	1.60%	0.010295	0.010748	0.010288	1,114,898.00
Jul 11 2024	0.010301	-0.000343	-3.22%	0.010689	0.010748	0.010225	794,259.00
Jul 10 2024	0.010644	-0.000239	-2.20%	0.010881	0.010924	0.010561	866,304.00
Jul 09 2024	0.010883	0.000046	0.42%	0.010912	0.011037	0.010399	828,645.00
Jul 08 2024	0.010837	-0.00019	-1.72%	0.01094	0.011749	0.010377	224,702.00
Jul 07 2024	0.011027	-0.00047	-4.09%	0.011522	0.011522	0.010801	241,006.00
Jul 06 2024	0.011497	0.000605	5.55%	0.010997	0.011935	0.010743	265,861.00
Jul 05 2024	0.010892	-0.000346	-3.08%	0.011217	0.011221	0.010694	528,408.00
Jul 04 2024	0.011238	0.00022	2.00%	0.011014	0.0117	0.010896	1,325,460.00
Jul 03 2024	0.011018	-0.000409	-3.58%	0.011408	0.011414	0.010695	1,258,865.00
Jul 02 2024	0.011427	-0.00000800	-0.07%	0.011441	0.011471	0.011392	1,139,468.00
Jul 01 2024	0.011435	-0.000027	-0.24%	0.011482	0.011548	0.011429	826,379.00
Jun 30 2024	0.011462	-0.000086	-0.74%	0.011545	0.01156	0.011392	1,149,728.00
Jun 29 2024	0.011548	-0.000469	-3.90%	0.012021	0.012022	0.011393	969,458.00
Jun 28 2024	0.012017	-0.000149	-1.22%	0.012133	0.012178	0.011415	1,161,239.00
Jun 27 2024	0.012166	-0.000119	-0.97%	0.012289	0.012293	0.011752	1,158,339.00
Jun 26 2024	0.012285	-0.000015	-0.12%	0.012326	0.012368	0.012245	1,117,001.00
Jun 25 2024	0.0123	0.000621	5.32%	0.011686	0.012506	0.011669	1,186,781.00
Jun 24 2024	0.011679	-0.000358	-2.97%	0.012026	0.012038	0.011609	1,144,170.00
Jun 23 2024	0.012037	0.000363	3.11%	0.011658	0.012866	0.011619	910,424.00
Jun 22 2024	0.011674	-0.000137	-1.16%	0.011818	0.012867	0.01139	727,881.00
Jun 21 2024	0.011811	0.000555	4.93%	0.011311	0.0122	0.011263	1,177,606.00
Jun 20 2024	0.011256	-0.000226	-1.97%	0.01148	0.012383	0.011192	1,219,629.00
Jun 19 2024	0.011482	-0.000326	-2.76%	0.011813	0.011826	0.011459	1,148,124.00