Edgeware Historical Data - EDGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Edgeware	EDGUSDT	Gate.io	4,449,139	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000191	0.00019	0.000192

Open	High	Low	Prev. Close	52 Week Range
0.000191	0.000191	0.000191	0.000191	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:16:33	112,963.87	0.000191	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,153.30	26,986,578.34	EDG			EDGBTC

EDGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EDGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000191	-0.000011	-5.46%	0.000201	0.000203	0.00019	70,689,843.00
Jul 17 2024	0.000202	-0.00000400	-1.95%	0.000213	0.000269	0.0002	34,541,207.00
Jul 16 2024	0.000205	0.00000200	0.98%	0.000203	0.000213	0.0002	38,875,021.00
Jul 15 2024	0.000204	-0.000032	-13.57%	0.000236	0.000236	0.0002	18,763,820.00
Jul 14 2024	0.000236	0.000056	31.15%	0.000181	0.000273	0.000176	24,192,864.00
Jul 13 2024	0.00018	0.000054	42.82%	0.000137	0.0002	0.000128	14,317,280.00
Jul 12 2024	0.000126	0.000012	10.53%	0.000113	0.000146	0.00011	19,447,763.00
Jul 11 2024	0.000114	0.00000300	2.70%	0.000113	0.000121	0.000109	47,941,397.00
Jul 10 2024	0.000111	0.000014	14.34%	0.000098	0.000122	0.000097	50,599,610.00
Jul 09 2024	0.000098	-0.00000900	-8.47%	0.000106	0.000111	0.000097	57,507,240.00
Jul 08 2024	0.000106	-0.000017	-13.75%	0.000124	0.000125	0.000103	7,555,262.00
Jul 07 2024	0.000124	0.000018	17.00%	0.000106	0.00014	0.000098	36,579,047.00
Jul 06 2024	0.000106	0.00000080	0.76%	0.000106	0.000157	0.000093	62,236,251.00
Jul 05 2024	0.000105	-0.000036	-25.53%	0.000134	0.000161	0.000086	42,600,553.00
Jul 04 2024	0.000141	-0.000034	-19.40%	0.000175	0.000187	0.000141	27,762,889.00
Jul 03 2024	0.000175	0.000025	16.59%	0.00015	0.000188	0.000143	22,190,896.00
Jul 02 2024	0.000151	-0.000023	-13.22%	0.000167	0.000167	0.000151	4,411,341.00
Jul 01 2024	0.000174	0.000033	23.34%	0.000158	0.000201	0.000148	10,031,754.00
Jun 30 2024	0.000141	-0.000014	-9.02%	0.000155	0.000158	0.000128	40,142,582.00
Jun 29 2024	0.000155	0.00000600	4.03%	0.000162	0.000169	0.00014	31,712,144.00
Jun 28 2024	0.000149	-0.00000200	-1.32%	0.000151	0.000195	0.000127	57,598,516.00
Jun 27 2024	0.000151	-0.00003	-16.52%	0.000182	0.000182	0.00015	70,044,400.00
Jun 26 2024	0.000182	-0.00000700	-3.70%	0.000192	0.000195	0.000179	23,373,599.00
Jun 25 2024	0.000189	0.00000200	1.07%	0.000191	0.000195	0.000189	535,995.00
Jun 24 2024	0.000187	0.000011	6.25%	0.000176	0.000197	0.000176	42,916,386.00
Jun 23 2024	0.000176	-0.00000200	-1.12%	0.000178	0.000181	0.000176	77,178,031.00
Jun 22 2024	0.000178	0.00000200	1.13%	0.000177	0.000181	0.000174	38,038,070.00
Jun 21 2024	0.000177	0.000011	6.63%	0.000168	0.00018	0.000166	34,417,111.00
Jun 20 2024	0.000166	-0.00000800	-4.61%	0.000175	0.000181	0.000166	22,118,664.00
Jun 19 2024	0.000174	0.00000300	1.76%	0.000171	0.000179	0.000165	27,216,455.00