Edgeware Historical Data - EDGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Edgeware	EDGETH	Gate.io	4,007,159	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000012	0.00000012	0.00000012

Open	High	Low	Prev. Close	52 Week Range
0.00000012	0.00000012	0.00000012	0.00000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:49:28	40,179.05	0.00000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.403512	3,362,606.81	EDG	EDGEUR	EDGGBP	EDGBTC

EDGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EDGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000012	-0.00000002	-14.29%	0.00000012	0.00000013	0.00000012	11,499,095.00
Apr 30 2024	0.00000014	0.00000003	27.27%	0.00000012	0.00000014	0.00000011	9,114,126.00
Apr 29 2024	0.00000011	-0.00000002	-15.38%	0.00000011	0.00000012	0.00000011	9,523,352.00
Apr 28 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	10,304,990.00
Apr 27 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	11,341,439.00
Apr 26 2024	0.00000013	0.00000001	8.33%	0.00000013	0.00000013	0.00000013	16,751,291.00
Apr 25 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	9,275,762.00
Apr 24 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	4,753,773.00
Apr 23 2024	0.00000012	0.00	0.00%	0.00000012	0.00000014	0.00000012	198,992.00
Apr 22 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	11,080,706.00
Apr 21 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	10,823,868.00
Apr 20 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000014	0.00000012	1,488,546.00
Apr 19 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	174,993.00
Apr 18 2024	0.00000013	0.00	0.00%	0.00000014	0.00000014	0.00000012	643,912.00
Apr 17 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	2,634,009.00
Apr 16 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000011	8,786,318.00
Apr 15 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	78,236.00
Apr 14 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000014	0.00000013	215,156.00
Apr 13 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000015	0.00000014	1,014,490.00
Apr 12 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000015	0.00000012	2,072,851.00
Apr 11 2024	0.00000012	0.00	0.00%	0.00000011	0.00000012	0.00000011	1,555,552.00
Apr 10 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000011	1,097,419.00
Apr 09 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	1,053,346.00
Apr 08 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000011	463,426.00
Apr 07 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	4,347,437.00
Apr 06 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	498,119.00
Apr 05 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	1,600,127.00
Apr 04 2024	0.00000012	0.00	0.00%	0.00000013	0.00000013	0.00000012	798,558.00
Apr 03 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	11,608,587.00
Apr 02 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000013	0.00000010	2,793,534.00