Eden Historical Data - EDENUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Eden	EDENUSDT	Gate.io	4,067,133	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00009	0.23%	0.03934	0.03927	0.03941

Open	High	Low	Prev. Close	52 Week Range
0.03908	0.03934	0.03904	0.03925	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:16:11	476.31	0.03934	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,625.59	117,807.95	EDEN

EDENUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EDENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.03925	0.00147	3.89%	0.03775	0.04007	0.03769	400,974.00
Jul 17 2024	0.03778	-0.00313	-7.65%	0.04069	0.04194	0.03544	441,686.00
Jul 16 2024	0.04091	0.00075	1.87%	0.04014	0.04167	0.04012	308,320.00
Jul 15 2024	0.04016	0.00158	4.10%	0.03839	0.04016	0.03827	333,239.00
Jul 14 2024	0.03858	0.00128	3.43%	0.03749	0.03878	0.03649	381,769.00
Jul 13 2024	0.0373	0.00338	9.96%	0.0334	0.03999	0.03335	461,763.00
Jul 12 2024	0.03392	0.00051	1.53%	0.03359	0.03451	0.03337	426,591.00
Jul 11 2024	0.03341	0.00177	5.59%	0.03177	0.03464	0.0314	459,170.00
Jul 10 2024	0.03164	0.00189	6.35%	0.02975	0.0318	0.02975	354,562.00
Jul 09 2024	0.02975	0.00384	14.82%	0.02585	0.02975	0.02585	492,566.00
Jul 08 2024	0.02591	0.00069	2.74%	0.02505	0.02597	0.02217	735,427.00
Jul 07 2024	0.02522	-0.00095	-3.63%	0.02594	0.02595	0.02518	114,421.00
Jul 06 2024	0.02617	0.00034	1.32%	0.02569	0.02617	0.02565	213,062.00
Jul 05 2024	0.02583	-0.00361	-12.26%	0.02936	0.02985	0.02395	854,395.00
Jul 04 2024	0.02944	-0.00341	-10.38%	0.03256	0.03287	0.02944	456,660.00
Jul 03 2024	0.03285	-0.00139	-4.06%	0.03397	0.03422	0.03244	338,318.00
Jul 02 2024	0.03424	-0.00041	-1.18%	0.03425	0.03453	0.03331	481,943.00
Jul 01 2024	0.03465	-0.0003	-0.86%	0.03498	0.03575	0.03422	255,883.00
Jun 30 2024	0.03495	-0.00019	-0.54%	0.03533	0.03533	0.0349	49,944.00
Jun 29 2024	0.03514	-0.00047	-1.32%	0.03562	0.03624	0.03514	259,004.00
Jun 28 2024	0.03561	-0.00067	-1.85%	0.03622	0.03664	0.03559	387,671.00
Jun 27 2024	0.03628	0.00096	2.72%	0.03546	0.0363	0.03533	135,366.00
Jun 26 2024	0.03532	-0.00052	-1.45%	0.0358	0.03692	0.03506	451,026.00
Jun 25 2024	0.03584	-0.00002	-0.06%	0.0359	0.03632	0.0357	311,818.00
Jun 24 2024	0.03586	-0.00047	-1.29%	0.03637	0.03642	0.03497	340,978.00
Jun 23 2024	0.03633	-0.00347	-8.72%	0.03936	0.03967	0.0363	202,052.00
Jun 22 2024	0.0398	-0.0009	-2.21%	0.04019	0.04051	0.03912	123,417.00
Jun 21 2024	0.0407	0.00048	1.19%	0.04005	0.04076	0.03929	331,952.00
Jun 20 2024	0.04022	0.00111	2.84%	0.03896	0.04031	0.03887	326,936.00
Jun 19 2024	0.03911	0.00188	5.05%	0.03697	0.03916	0.03697	240,263.00