DxChain Token Historical Data - DXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DxChain Token	DXETH	Gate.io	60,302,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:54:32	149,338.01	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.341683	34,168,374.60	DX	DXEUR	DXGBP	DXBTC

DXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	210,156,659.00
Jul 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	203,806,051.00
Jul 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	135,113,420.00
Jul 10 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	61,208,389.00
Jul 09 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	151,225,237.00
Jul 08 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	153,959,883.00
Jul 07 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	44,168,528.00
Jul 06 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,613,381.00
Jul 05 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	33,173,084.00
Jul 04 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	146,573,034.00
Jul 03 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	145,064,123.00
Jul 02 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	45,123,364.00
Jul 01 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	30,652,625.00
Jun 30 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	59,765,339.00
Jun 29 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	50,352,953.00
Jun 28 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	98,797,595.00
Jun 27 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	141,845,413.00
Jun 26 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	143,501,941.00
Jun 25 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	18,284,413.00
Jun 24 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	47,143,803.00
Jun 23 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	86,570,295.00
Jun 22 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	62,552,437.00
Jun 21 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	21,906,549.00
Jun 20 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	52,179,588.00
Jun 19 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	103,396,344.00
Jun 18 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	70,110,527.00
Jun 17 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	23,194,944.00
Jun 16 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	32,786,184.00
Jun 15 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	12,762,060.00
Jun 14 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	3,927,200.00