ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,312.11
      0.39%
      US Tech 100
      18,304.40
      0.71%
      Dow Jones
      38,774.12
      0.16%
      Brent Oil
      77.905
      1.03%
      Bitcoin
      71,069.23
      0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. DNAxCAT (Gate.io:DXCTETH)

      6. DNAxCAT (Gate.io:DXCTETH) Historical

      DXCTETH DNAxCAT

      0.00000620
      0.00 (0.00%)
      08:10:47 - Realtime Data

      DXCTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.00000620 0.00 0.00% 0.00000620 0.00000620 0.00000620 0.00
      Jun 03 2024 0.00000620 -0.00000010 -1.59% 0.00000620 0.00000630 0.00000620 20,279.00
      Jun 02 2024 0.00000630 0.00 0.00% 0.00000630 0.00000630 0.00000620 66,150.00
      Jun 01 2024 0.00000630 0.00 0.00% 0.00000630 0.00000630 0.00000620 99,634.00
      May 31 2024 0.00000630 0.00 0.00% 0.00000630 0.00000630 0.00000620 321,081.00
      May 30 2024 0.00000630 0.00000010 1.61% 0.00000630 0.00000630 0.00000620 594,104.00
      May 29 2024 0.00000620 0.00 0.00% 0.00000610 0.00000630 0.00000610 148,038.00
      May 28 2024 0.00000620 0.00000020 3.33% 0.00000610 0.00000620 0.00000600 16,841.00
      May 27 2024 0.00000600 -0.00000030 -4.76% 0.00000600 0.00000600 0.00000600 823.00
      May 26 2024 0.00000630 -0.00000020 -3.08% 0.00000670 0.00000670 0.00000630 37,868.00
      May 25 2024 0.00000650 -0.00000020 -2.99% 0.00000660 0.00000670 0.00000650 8,640.00
      May 24 2024 0.00000670 -0.00000010 -1.47% 0.00000670 0.00000680 0.00000670 9,193.00
      May 23 2024 0.00000680 0.00000030 4.62% 0.00000660 0.00000680 0.00000630 198,698.00
      May 22 2024 0.00000650 0.00000010 1.56% 0.00000640 0.00000670 0.00000630 249,581.00
      May 21 2024 0.00000640 -0.00000030 -4.48% 0.00000680 0.00000680 0.00000640 1,705.00
      May 20 2024 0.00000670 -0.00000100 -12.50% 0.00000780 0.00000790 0.00000670 77,861.00
      May 19 2024 0.00000800 0.00000010 1.27% 0.00000790 0.00000800 0.00000780 146,860.00
      May 18 2024 0.00000790 -0.00000010 -1.25% 0.00000800 0.00000800 0.00000780 337,015.00
      May 17 2024 0.00000800 0.00 0.00% 0.00000810 0.00000820 0.00000790 304,620.00
      May 16 2024 0.00000800 -0.00000010 -1.23% 0.00000810 0.00000820 0.00000800 211,453.00
      May 15 2024 0.00000810 -0.00000020 -2.41% 0.00000830 0.00000830 0.00000810 496,317.00
      May 14 2024 0.00000830 0.00000010 1.22% 0.00000820 0.00000830 0.00000810 119,578.00
      May 13 2024 0.00000820 0.00 0.00% 0.00000830 0.00000830 0.00000800 109,814.00
      May 12 2024 0.00000820 0.00 0.00% 0.00000830 0.00000830 0.00000820 250,852.00
      May 11 2024 0.00000820 -0.00000010 -1.20% 0.00000830 0.00000830 0.00000800 237,960.00
      May 10 2024 0.00000830 0.00000030 3.75% 0.00000800 0.00000840 0.00000790 104,405.00
      May 09 2024 0.00000800 -0.00000020 -2.44% 0.00000820 0.00000830 0.00000800 264,699.00
      May 08 2024 0.00000820 0.00000010 1.23% 0.00000810 0.00000830 0.00000800 309,857.00
      May 07 2024 0.00000810 0.00000020 2.53% 0.00000780 0.00000810 0.00000770 249,406.00
      May 06 2024 0.00000790 0.00000020 2.60% 0.00000780 0.00000790 0.00000750 321,355.00
      May 05 2024 0.00000770 -0.00000020 -2.53% 0.00000780 0.00000810 0.00000730 82,489.00
      May 04 2024 0.00000790 0.00 0.00% 0.00000790 0.00000790 0.00000780 153,855.00
      May 03 2024 0.00000790 -0.00000030 -3.66% 0.00000830 0.00000830 0.00000790 186,787.00
      May 02 2024 0.00000820 -0.00000010 -1.20% 0.00000830 0.00000850 0.00000820 278,796.00
      May 01 2024 0.00000830 0.00000010 1.22% 0.00000820 0.00000860 0.00000810 168,854.00
      Apr 30 2024 0.00000820 0.00000040 5.13% 0.00000770 0.00000840 0.00000770 175,674.00
      Apr 29 2024 0.00000780 0.00000020 2.63% 0.00000750 0.00000790 0.00000750 182,324.00
      Apr 28 2024 0.00000760 -0.00000020 -2.56% 0.00000770 0.00000780 0.00000740 208,819.00
      Apr 27 2024 0.00000780 -0.00000010 -1.27% 0.00000790 0.00000790 0.00000770 129,687.00
      Apr 26 2024 0.00000790 0.00000010 1.28% 0.00000790 0.00000800 0.00000780 99,749.00
      Apr 25 2024 0.00000780 -0.00000010 -1.27% 0.00000790 0.00000790 0.00000780 191,291.00
      Apr 24 2024 0.00000790 0.00000010 1.28% 0.00000790 0.00000790 0.00000750 283,255.00
      Apr 23 2024 0.00000780 0.00 0.00% 0.00000780 0.00000790 0.00000780 213,685.00
      Apr 22 2024 0.00000780 -0.00000010 -1.27% 0.00000790 0.00000810 0.00000770 326,492.00
      Apr 21 2024 0.00000790 -0.00000020 -2.47% 0.00000820 0.00000820 0.00000780 205,703.00
      Apr 20 2024 0.00000810 -0.00000010 -1.22% 0.00000830 0.00000870 0.00000810 285,366.00
      Apr 19 2024 0.00000820 -0.00000010 -1.20% 0.00000820 0.00000870 0.00000810 357,707.00
      Apr 18 2024 0.00000830 -0.00000020 -2.35% 0.00000850 0.00000870 0.00000810 298,777.00
      Apr 17 2024 0.00000850 0.00000030 3.66% 0.00000820 0.00000860 0.00000810 93,305.00
      Apr 16 2024 0.00000820 0.00000010 1.23% 0.00000820 0.00000850 0.00000780 123,669.00
      Apr 15 2024 0.00000810 0.00000020 2.53% 0.00000800 0.00000830 0.00000770 123,323.00
      Apr 14 2024 0.00000790 -0.00000040 -4.82% 0.00000820 0.00000860 0.00000790 54,739.00
      Apr 13 2024 0.00000830 0.00000040 5.06% 0.00000800 0.00000860 0.00000770 65,795.00
      Apr 12 2024 0.00000790 0.00000050 6.76% 0.00000730 0.00000800 0.00000730 117,097.00
      Apr 11 2024 0.00000740 0.00000010 1.37% 0.00000730 0.00000740 0.00000710 76,477.00
      Apr 10 2024 0.00000730 0.00 0.00% 0.00000730 0.00000750 0.00000720 111,665.00
      Apr 09 2024 0.00000730 0.00000030 4.29% 0.00000690 0.00000740 0.00000690 113,688.00
      Apr 08 2024 0.00000700 -0.00000060 -7.89% 0.00000760 0.00000760 0.00000690 253,820.00
      Apr 07 2024 0.00000760 -0.00000020 -2.56% 0.00000780 0.00000790 0.00000750 305,276.00
      Apr 06 2024 0.00000780 0.00 0.00% 0.00000780 0.00000790 0.00000780 242,390.00
      Apr 05 2024 0.00000780 -0.00000010 -1.27% 0.00000790 0.00000810 0.00000780 273,258.00
      Apr 04 2024 0.00000790 0.00 0.00% 0.00000780 0.00000810 0.00000770 299,621.00
      Apr 03 2024 0.00000790 0.00000040 5.33% 0.00000760 0.00000790 0.00000740 316,814.00
      Apr 02 2024 0.00000750 0.00000050 7.14% 0.00000710 0.00000770 0.00000710 157,829.00
      Apr 01 2024 0.00000700 0.00000020 2.94% 0.00000680 0.00000720 0.00000680 150,545.00
      Mar 31 2024 0.00000680 -0.00000030 -4.23% 0.00000700 0.00000700 0.00000680 122,749.00
      Mar 30 2024 0.00000710 0.00 0.00% 0.00000700 0.00000710 0.00000690 115,974.00
      Mar 29 2024 0.00000710 0.00000020 2.90% 0.00000690 0.00000720 0.00000690 149,562.00
      Mar 28 2024 0.00000690 -0.00000010 -1.43% 0.00000700 0.00000720 0.00000680 218,575.00
      Mar 27 2024 0.00000700 0.00000010 1.45% 0.00000690 0.00000720 0.00000680 256,638.00
      Mar 26 2024 0.00000690 -0.00000010 -1.43% 0.00000700 0.00000710 0.00000690 269,682.00
      Mar 25 2024 0.00000700 -0.00000020 -2.78% 0.00000720 0.00000730 0.00000690 256,276.00
      Mar 24 2024 0.00000720 -0.00000010 -1.37% 0.00000740 0.00000760 0.00000720 326,052.00
      Mar 23 2024 0.00000730 -0.00000020 -2.67% 0.00000740 0.00000810 0.00000730 252,194.00
      Mar 22 2024 0.00000750 0.00000050 7.14% 0.00000700 0.00000760 0.00000690 295,501.00
      Mar 21 2024 0.00000700 -0.00000010 -1.41% 0.00000720 0.00000730 0.00000680 295,580.00
      Mar 20 2024 0.00000710 -0.00000080 -10.13% 0.00000790 0.00000810 0.00000710 224,418.00
      Mar 19 2024 0.00000790 0.00000080 11.27% 0.00000710 0.00000790 0.00000700 299,456.00
      Mar 18 2024 0.00000710 0.00000010 1.43% 0.00000700 0.00000720 0.00000670 332,051.00
      Mar 17 2024 0.00000700 -0.00000010 -1.41% 0.00000710 0.00000720 0.00000670 328,506.00
      Mar 16 2024 0.00000710 0.00000060 9.23% 0.00000670 0.00000720 0.00000650 311,296.00
      Mar 15 2024 0.00000650 0.00 0.00% 0.00000660 0.00000700 0.00000650 291,549.00
      Mar 14 2024 0.00000650 0.00000010 1.56% 0.00000640 0.00000680 0.00000630 226,580.00
      Mar 13 2024 0.00000640 0.00 0.00% 0.00000640 0.00000650 0.00000610 205,515.00
      Mar 12 2024 0.00000640 0.00000010 1.59% 0.00000630 0.00000650 0.00000600 205,337.00
      Mar 11 2024 0.00000630 0.00 0.00% 0.00000620 0.00000650 0.00000600 213,129.00
      Mar 10 2024 0.00000630 -0.00000010 -1.56% 0.00000640 0.00000640 0.00000610 217,718.00
      Mar 09 2024 0.00000640 0.00000020 3.23% 0.00000630 0.00000640 0.00000610 214,492.00
      Mar 08 2024 0.00000620 -0.00000020 -3.13% 0.00000640 0.00000650 0.00000610 238,863.00
      Mar 07 2024 0.00000640 -0.00000010 -1.54% 0.00000650 0.00000670 0.00000620 226,806.00

      Your Recent History

      GATE
      DXCTETH
      DNAxCAT
      USOTC
      VTKLF
      V Tech Holdings ord London (PK)
      Delayed Upgrade Clock