Dvision Historical Data - DVIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dvision	DVIUSDT	Gate.io	5,604,761	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000407	1.94%	0.02134	0.02094	0.02158

Open	High	Low	Prev. Close	52 Week Range
0.020842	0.02201	0.020612	0.020933	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:23:08	452.96	0.02134	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,174.96	336,638.84	DVI			DVIBTC

DVIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DVIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.020933	-0.000577	-2.68%	0.021489	0.021994	0.020421	626,546.00
May 15 2024	0.02151	0.00137	6.80%	0.019971	0.021685	0.019705	821,300.00
May 14 2024	0.02014	-0.000223	-1.10%	0.020327	0.023639	0.019758	785,305.00
May 13 2024	0.020363	-0.001043	-4.87%	0.021591	0.027499	0.019686	832,591.00
May 12 2024	0.021406	-0.000538	-2.45%	0.021944	0.02208	0.020688	659,308.00
May 11 2024	0.021944	0.000438	2.04%	0.021489	0.022777	0.021004	606,286.00
May 10 2024	0.021506	-0.000418	-1.91%	0.022037	0.022924	0.020971	684,189.00
May 09 2024	0.021924	0.000014	0.06%	0.021906	0.0289	0.02125	837,524.00
May 08 2024	0.02191	0.000964	4.60%	0.020898	0.024984	0.02057	678,511.00
May 07 2024	0.020946	-0.001143	-5.17%	0.021987	0.022288	0.020692	713,113.00
May 06 2024	0.022089	-0.000376	-1.67%	0.02253	0.022684	0.021963	587,785.00
May 05 2024	0.022465	0.000131	0.59%	0.022295	0.02292	0.021766	596,865.00
May 04 2024	0.022334	0.000091	0.41%	0.0223	0.023046	0.022098	634,308.00
May 03 2024	0.022243	0.001786	8.73%	0.02055	0.022615	0.020308	816,676.00
May 02 2024	0.020457	-0.000056	-0.27%	0.020436	0.020894	0.019002	606,813.00
May 01 2024	0.020513	-0.000773	-3.63%	0.021286	0.022345	0.0196	897,272.00
Apr 30 2024	0.021286	-0.001074	-4.80%	0.022348	0.022589	0.020567	653,727.00
Apr 29 2024	0.02236	-0.000693	-3.01%	0.023059	0.023136	0.021117	608,029.00
Apr 28 2024	0.023053	0.000124	0.54%	0.022994	0.024259	0.022735	523,670.00
Apr 27 2024	0.022929	-0.001358	-5.59%	0.024264	0.024416	0.0204	948,209.00
Apr 26 2024	0.024287	-0.000368	-1.49%	0.024704	0.026714	0.024067	674,000.00
Apr 25 2024	0.024655	-0.001714	-6.50%	0.026299	0.026715	0.024029	601,732.00
Apr 24 2024	0.026369	-0.001284	-4.64%	0.027207	0.028215	0.025419	600,061.00
Apr 23 2024	0.027653	-0.000763	-2.69%	0.028459	0.035	0.026596	709,949.00
Apr 22 2024	0.028416	0.002106	8.00%	0.0263	0.030957	0.026156	635,344.00
Apr 21 2024	0.02631	0.000077	0.29%	0.026058	0.02743	0.025958	566,066.00
Apr 20 2024	0.026233	0.001604	6.51%	0.024118	0.027375	0.024014	800,144.00
Apr 19 2024	0.024629	0.001368	5.88%	0.02329	0.025507	0.020963	632,315.00
Apr 18 2024	0.023261	0.001171	5.30%	0.022066	0.023582	0.021453	764,333.00
Apr 17 2024	0.02209	-0.001325	-5.66%	0.023455	0.024567	0.021	960,240.00