Dvision Historical Data - DVIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dvision	DVIUSDT	Gate.io	3,416,490	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00032	2.04%	0.01603	0.01564	0.01634

Open	High	Low	Prev. Close	52 Week Range
0.01571	0.01633	0.01527	0.01571	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:16:05	653.88	0.01603	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,127.97	71,165.24	DVI			DVIBTC

DVIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DVIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01571	-0.00028	-1.75%	0.01601	0.01622	0.01404	491,872.00
Jul 17 2024	0.01599	-0.00037	-2.26%	0.01659	0.01687	0.01493	484,226.00
Jul 16 2024	0.01636	-0.00034	-2.04%	0.01669	0.01712	0.0154	531,355.00
Jul 15 2024	0.0167	0.00169	11.26%	0.01491	0.01792	0.01396	895,565.00
Jul 14 2024	0.01501	-0.0011	-6.83%	0.01656	0.01736	0.01424	716,164.00
Jul 13 2024	0.01611	0.00204	14.50%	0.01407	0.01849	0.01397	890,940.00
Jul 12 2024	0.01407	0.00012	0.86%	0.01393	0.0156	0.01343	2,952,905.00
Jul 11 2024	0.01395	-0.00031	-2.17%	0.01425	0.01485	0.0138	676,615.00
Jul 10 2024	0.01426	0.00014	0.99%	0.0141	0.01467	0.01374	600,761.00
Jul 09 2024	0.01412	0.0007	5.22%	0.01343	0.01844	0.01309	435,936.00
Jul 08 2024	0.01342	0.00141	11.74%	0.01184	0.01901	0.01148	498,609.00
Jul 07 2024	0.01201	-0.00063	-4.98%	0.01246	0.01315	0.01166	767,401.00
Jul 06 2024	0.01264	0.00057	4.72%	0.01211	0.01272	0.0117	334,065.00
Jul 05 2024	0.01207	-0.00116	-8.77%	0.01323	0.01328	0.01111	455,536.00
Jul 04 2024	0.01323	-0.00132	-9.07%	0.01457	0.01541	0.01287	829,997.00
Jul 03 2024	0.01455	-0.00001	-0.07%	0.01455	0.015	0.013	1,125,835.00
Jul 02 2024	0.01456	0.00053	3.78%	0.01409	0.01467	0.01365	849,175.00
Jul 01 2024	0.01403	-0.00006	-0.43%	0.01411	0.01683	0.01361	906,160.00
Jun 30 2024	0.01409	-0.00093	-6.19%	0.01504	0.01555	0.01368	468,896.00
Jun 29 2024	0.01502	-0.00158	-9.52%	0.01644	0.01866	0.01479	501,796.00
Jun 28 2024	0.0166	0.00019	1.16%	0.01627	0.01837	0.01544	229,313.00
Jun 27 2024	0.01641	0.00225	15.89%	0.01424	0.02099	0.01367	533,751.00
Jun 26 2024	0.01416	0.00024	1.72%	0.014	0.02559	0.01367	608,245.00
Jun 25 2024	0.01392	0.00089	6.83%	0.01338	0.01483	0.01255	363,788.00
Jun 24 2024	0.01303	-0.00137	-9.51%	0.01406	0.01454	0.0127	289,780.00
Jun 23 2024	0.0144	-0.00003	-0.21%	0.01426	0.01939	0.014	523,056.00
Jun 22 2024	0.01443	-0.00105	-6.78%	0.01424	0.015	0.01322	669,689.00
Jun 21 2024	0.01548	0.00146	10.41%	0.01383	0.0176	0.01303	205,044.00
Jun 20 2024	0.01402	0.00026	1.89%	0.0134	0.01454	0.0134	341,022.00
Jun 19 2024	0.01376	0.00013	0.95%	0.01348	0.023	0.01235	580,857.00