Stacktical DSLA Historical Data - DSLAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stacktical DSLA	DSLAUSDT	Gate.io	3,422,695	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000060	0.09%	0.000663	0.000655	0.000673

Open	High	Low	Prev. Close	52 Week Range
0.000662	0.000672	0.000654	0.000662	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:55:16	16,110.64	0.000663	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,836.64	4,275,366.85	DSLA			DSLABTC

DSLAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DSLAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000662	-0.000053	-7.41%	0.000716	0.000724	0.000654	16,528,855.00
May 07 2024	0.000715	0.00000800	1.13%	0.000704	0.000745	0.000688	14,935,811.00
May 06 2024	0.000708	-0.000037	-4.97%	0.000715	0.000757	0.00069	11,588,801.00
May 05 2024	0.000745	-0.000023	-3.00%	0.000767	0.000773	0.000699	20,283,816.00
May 04 2024	0.000768	-0.000022	-2.79%	0.000764	0.000799	0.00074	6,778,803.00
May 03 2024	0.000789	0.000098	14.17%	0.000694	0.000949	0.000663	13,385,275.00
May 02 2024	0.000691	0.000054	8.47%	0.000626	0.000713	0.000619	9,719,825.00
May 01 2024	0.000638	0.000016	2.57%	0.000623	0.000646	0.000604	15,855,445.00
Apr 30 2024	0.000622	-0.000071	-10.25%	0.000693	0.000712	0.00062	20,332,547.00
Apr 29 2024	0.000693	-0.00000600	-0.86%	0.000682	0.000698	0.000628	20,303,737.00
Apr 28 2024	0.000699	0.000024	3.55%	0.00068	0.000734	0.000674	23,883,559.00
Apr 27 2024	0.000676	-0.000153	-18.46%	0.00081	0.00083	0.000664	32,512,405.00
Apr 26 2024	0.000829	0.000202	32.23%	0.000626	0.000971	0.000621	30,390,151.00
Apr 25 2024	0.000627	0.00000800	1.29%	0.000618	0.00064	0.000602	10,639,915.00
Apr 24 2024	0.000619	0.00000010	0.02%	0.000623	0.00063	0.000608	18,870,269.00
Apr 23 2024	0.000619	-0.00000600	-0.96%	0.000624	0.000641	0.000604	29,637,236.00
Apr 22 2024	0.000625	-0.000026	-4.00%	0.00065	0.000688	0.000618	21,851,413.00
Apr 21 2024	0.00065	-0.000023	-3.41%	0.00067	0.000762	0.000622	12,347,885.00
Apr 20 2024	0.000674	0.000044	6.98%	0.00063	0.000799	0.000611	25,339,222.00
Apr 19 2024	0.00063	0.000011	1.78%	0.000619	0.001	0.000615	37,410,437.00
Apr 18 2024	0.000619	0.00004	6.91%	0.000579	0.000619	0.000561	25,965,167.00
Apr 17 2024	0.000579	-0.000054	-8.53%	0.000633	0.000671	0.000577	24,112,020.00
Apr 16 2024	0.000633	-0.000036	-5.38%	0.000668	0.000676	0.000564	18,722,232.00
Apr 15 2024	0.000669	0.00000400	0.60%	0.000688	0.000761	0.00066	14,261,450.00
Apr 14 2024	0.000665	0.000105	18.70%	0.000567	0.000819	0.000543	7,167,979.00
Apr 13 2024	0.00056	-0.000089	-13.70%	0.00065	0.000706	0.000115	18,210,710.00
Apr 12 2024	0.00065	-0.000049	-7.01%	0.000688	0.00072	0.000621	14,153,285.00
Apr 11 2024	0.000699	-0.000048	-6.43%	0.000746	0.000766	0.000689	25,602,806.00
Apr 10 2024	0.000747	-0.00000300	-0.40%	0.000751	0.000758	0.0007	32,656,944.00
Apr 09 2024	0.00075	-0.000053	-6.61%	0.000803	0.000815	0.000735	27,498,358.00