Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dragonchain | DRGNETH | Gate.io | 141,952,985 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000085 | 4.72% | 0.000019 | 0.000019 | 0.000019 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000018 | 0.000019 | 0.000018 | 0.000018 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:00:26 | 343.53 | 0.000019 | ETH |
DRGNETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DRGNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.000018 | -0.00000200 | -10.04% | 0.00002 | 0.000021 | 0.000018 | 173,508.00 |
May 03 2024 | 0.00002 | -0.00000092 | -4.41% | 0.000021 | 0.000023 | 0.000019 | 156,240.00 |
May 02 2024 | 0.000021 | 0.00000007 | 0.34% | 0.000021 | 0.000023 | 0.000019 | 177,635.00 |
May 01 2024 | 0.000021 | -0.00000200 | -8.92% | 0.000022 | 0.000024 | 0.00002 | 182,371.00 |
Apr 30 2024 | 0.000022 | 0.00 | 0.00% | 0.000023 | 0.000029 | 0.000022 | 159,177.00 |
Apr 29 2024 | 0.000022 | 0.00000005 | 0.22% | 0.000023 | 0.000024 | 0.000022 | 152,704.00 |
Apr 28 2024 | 0.000022 | -0.00000100 | -4.19% | 0.000024 | 0.000026 | 0.000021 | 133,571.00 |
Apr 27 2024 | 0.000024 | -0.00000067 | -2.73% | 0.000025 | 0.000028 | 0.000022 | 166,720.00 |
Apr 26 2024 | 0.000025 | 0.00000300 | 13.86% | 0.000022 | 0.000028 | 0.000021 | 174,554.00 |
Apr 25 2024 | 0.000022 | 0.00000400 | 22.45% | 0.000018 | 0.000026 | 0.000018 | 158,941.00 |
Apr 24 2024 | 0.000018 | 0.00000200 | 12.45% | 0.000016 | 0.000021 | 0.000016 | 183,804.00 |
Apr 23 2024 | 0.000016 | 0.00000100 | 6.73% | 0.000015 | 0.000018 | 0.000014 | 246,719.00 |
Apr 22 2024 | 0.000015 | 0.00000200 | 15.36% | 0.000013 | 0.000015 | 0.000013 | 239,976.00 |
Apr 21 2024 | 0.000013 | -0.00000046 | -3.41% | 0.000014 | 0.000015 | 0.000013 | 244,653.00 |
Apr 20 2024 | 0.000013 | -0.00000100 | -6.78% | 0.000015 | 0.000015 | 0.000013 | 271,263.00 |
Apr 19 2024 | 0.000015 | 0.00000200 | 15.13% | 0.000013 | 0.000015 | 0.000013 | 243,320.00 |
Apr 18 2024 | 0.000013 | -0.00000300 | -18.66% | 0.000016 | 0.000018 | 0.000013 | 213,417.00 |
Apr 17 2024 | 0.000016 | 0.00000100 | 6.72% | 0.000015 | 0.000017 | 0.000015 | 207,992.00 |
Apr 16 2024 | 0.000015 | 0.00000100 | 7.34% | 0.000014 | 0.000017 | 0.000013 | 225,407.00 |
Apr 15 2024 | 0.000014 | 0.00000029 | 2.17% | 0.000013 | 0.000014 | 0.000013 | 247,483.00 |
Apr 14 2024 | 0.000013 | -0.00000300 | -18.30% | 0.000016 | 0.000017 | 0.000013 | 283,758.00 |
Apr 13 2024 | 0.000016 | -0.00000100 | -5.64% | 0.000018 | 0.000019 | 0.000013 | 140,703.00 |
Apr 12 2024 | 0.000018 | -0.00000076 | -4.11% | 0.000019 | 0.000019 | 0.000016 | 150,764.00 |
Apr 11 2024 | 0.000018 | 0.00000100 | 5.75% | 0.000018 | 0.000019 | 0.000017 | 157,981.00 |
Apr 10 2024 | 0.000017 | -0.00000078 | -4.29% | 0.000016 | 0.00002 | 0.000015 | 161,848.00 |
Apr 09 2024 | 0.000018 | -0.00000028 | -1.52% | 0.000018 | 0.00002 | 0.000018 | 144,961.00 |
Apr 08 2024 | 0.000018 | -0.00000300 | -13.78% | 0.000021 | 0.000023 | 0.000018 | 113,602.00 |
Apr 07 2024 | 0.000022 | 0.00000500 | 29.19% | 0.000017 | 0.000023 | 0.000017 | 100,366.00 |
Apr 06 2024 | 0.000017 | 0.00000050 | 3.01% | 0.000017 | 0.000017 | 0.000016 | 61,603.00 |
Apr 05 2024 | 0.000017 | -0.00000200 | -11.03% | 0.000018 | 0.00002 | 0.000015 | 137,591.00 |