Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DREP | DREPETH | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000230 | 0.00000210 | 0.00000220 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000230 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000230 | ETH |
DREPETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DREPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00000230 | -0.00000010 | -4.17% | 0.00000230 | 0.00000230 | 0.00000220 | 3,636.00 |
Jul 17 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
Jul 16 2024 | 0.00000240 | -0.00000010 | -4.00% | 0.00000220 | 0.00000240 | 0.00000220 | 1,834.00 |
Jul 15 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
Jul 14 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
Jul 13 2024 | 0.00000250 | -0.00000010 | -3.85% | 0.00000210 | 0.00000250 | 0.00000210 | 982.00 |
Jul 12 2024 | 0.00000260 | 0.00000050 | 23.81% | 0.00000260 | 0.00000260 | 0.00000260 | 1,499.00 |
Jul 11 2024 | 0.00000210 | -0.00000040 | -16.00% | 0.00000250 | 0.00000270 | 0.00000210 | 17,708.00 |
Jul 10 2024 | 0.00000250 | -0.00000020 | -7.41% | 0.00000260 | 0.00000260 | 0.00000250 | 3,061.00 |
Jul 09 2024 | 0.00000270 | 0.00 | 0.00% | 0.00000270 | 0.00000270 | 0.00000270 | 4,253.00 |
Jul 08 2024 | 0.00000270 | 0.00000010 | 3.85% | 0.00000300 | 0.00000300 | 0.00000260 | 10,359.00 |
Jul 07 2024 | 0.00000260 | -0.00000020 | -7.14% | 0.00000260 | 0.00000260 | 0.00000260 | 2,723.00 |
Jul 06 2024 | 0.00000280 | 0.00 | 0.00% | 0.00000260 | 0.00000290 | 0.00000240 | 4,552.00 |
Jul 05 2024 | 0.00000280 | -0.00000040 | -12.50% | 0.00000270 | 0.00000310 | 0.00000240 | 8,998.00 |
Jul 04 2024 | 0.00000320 | 0.00000060 | 23.08% | 0.00000250 | 0.00000320 | 0.00000250 | 10,493.00 |
Jul 03 2024 | 0.00000260 | 0.00000020 | 8.33% | 0.00000270 | 0.00000280 | 0.00000260 | 7,953.00 |
Jul 02 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
Jul 01 2024 | 0.00000240 | -0.00000060 | -20.00% | 0.00000230 | 0.00000250 | 0.00000230 | 3,593.00 |
Jun 30 2024 | 0.00000300 | 0.00 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
Jun 29 2024 | 0.00000300 | 0.00000030 | 11.11% | 0.00000300 | 0.00000300 | 0.00000300 | 446.00 |
Jun 28 2024 | 0.00000270 | 0.00000010 | 3.85% | 0.00000290 | 0.00000320 | 0.00000270 | 8,330.00 |
Jun 27 2024 | 0.00000260 | 0.00000030 | 13.04% | 0.00000210 | 0.00000360 | 0.00000210 | 10,181.00 |
Jun 26 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
Jun 25 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
Jun 24 2024 | 0.00000230 | 0.00000010 | 4.55% | 0.00000230 | 0.00000230 | 0.00000230 | 529.00 |
Jun 23 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
Jun 22 2024 | 0.00000220 | 0.00000010 | 4.76% | 0.00000220 | 0.00000220 | 0.00000220 | 634.00 |
Jun 21 2024 | 0.00000210 | -0.00000010 | -4.55% | 0.00000240 | 0.00000240 | 0.00000200 | 9,180.00 |
Jun 20 2024 | 0.00000220 | 0.00000010 | 4.76% | 0.00000220 | 0.00000220 | 0.00000220 | 1,369.00 |
Jun 19 2024 | 0.00000210 | -0.00000010 | -4.55% | 0.00000210 | 0.00000210 | 0.00000200 | 4,210.00 |