DREP Historical Data - DREPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DREP	DREPETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-2.04%	0.00000480	0.00000470	0.00000480

Open	High	Low	Prev. Close	52 Week Range
0.00000480	0.00000500	0.00000470	0.00000490	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:13:03	1,270.77	0.00000480	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.044649	9,325.29	DREP	DREPEUR	DREPGBP	DREPBTC

DREPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DREPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000490	-0.00000030	-5.77%	0.00000540	0.00000540	0.00000470	193,276.00
May 02 2024	0.00000520	0.00000050	10.64%	0.00000470	0.00000550	0.00000470	256,635.00
May 01 2024	0.00000470	-0.00000040	-7.84%	0.00000490	0.00000520	0.00000450	265,189.00
Apr 30 2024	0.00000510	-0.00000010	-1.92%	0.00000520	0.00000560	0.00000490	200,292.00
Apr 29 2024	0.00000520	0.00000030	6.12%	0.00000490	0.00000540	0.00000480	261,388.00
Apr 28 2024	0.00000490	-0.00000030	-5.77%	0.00000490	0.00000500	0.00000460	29,705.00
Apr 27 2024	0.00000520	-0.00000080	-13.33%	0.00000610	0.00000620	0.00000490	93,553.00
Apr 26 2024	0.00000600	0.00000100	21.74%	0.00000470	0.00000620	0.00000470	58,041.00
Apr 25 2024	0.00000460	-0.00000030	-6.12%	0.00000490	0.00000500	0.00000450	170,923.00
Apr 24 2024	0.00000490	-0.00000030	-5.77%	0.00000510	0.00000520	0.00000450	127,037.00
Apr 23 2024	0.00000520	-0.00000030	-5.45%	0.00000530	0.00000550	0.00000520	158,080.00
Apr 22 2024	0.00000550	-0.00000010	-1.79%	0.00000560	0.00000580	0.00000530	165,432.00
Apr 21 2024	0.00000560	0.00	0.00%	0.00000550	0.00000610	0.00000530	269,469.00
Apr 20 2024	0.00000560	-0.00000040	-6.67%	0.00000590	0.00000610	0.00000540	185,725.00
Apr 19 2024	0.00000600	-0.00000040	-6.25%	0.00000650	0.00000650	0.00000560	97,202.00
Apr 18 2024	0.00000640	-0.00000100	-13.51%	0.00000720	0.00000750	0.00000610	96,846.00
Apr 17 2024	0.00000740	0.00000040	5.71%	0.00000750	0.00000990	0.00000680	132,146.00
Apr 16 2024	0.00000700	0.00000200	41.67%	0.00000480	0.00000810	0.00000460	194,515.00
Apr 15 2024	0.00000480	-0.00000070	-12.73%	0.00000530	0.00000540	0.00000460	203,780.00
Apr 14 2024	0.00000550	0.00000050	10.00%	0.00000510	0.00000550	0.00000490	38,480.00
Apr 13 2024	0.00000500	-0.00000100	-15.38%	0.00000580	0.00000590	0.00000420	14,746.00
Apr 12 2024	0.00000650	-0.00000030	-4.41%	0.00000680	0.00000680	0.00000610	12,155.00
Apr 11 2024	0.00000680	-0.00000040	-5.56%	0.00000760	0.00000790	0.00000630	68,235.00
Apr 10 2024	0.00000720	0.00000040	5.88%	0.00000650	0.00000730	0.00000600	54,165.00
Apr 09 2024	0.00000680	-0.00000200	-23.53%	0.00000840	0.00000850	0.00000540	100,854.00
Apr 08 2024	0.00000850	-0.00000080	-8.60%	0.00000920	0.00000970	0.00000800	123,662.00
Apr 07 2024	0.00000930	-0.00000200	-17.09%	0.000012	0.000012	0.00000900	198,584.00
Apr 06 2024	0.000012	0.00000010	0.86%	0.000012	0.000012	0.000011	211,014.00
Apr 05 2024	0.000012	-0.00000200	-15.04%	0.000013	0.000013	0.000012	149,714.00
Apr 04 2024	0.000013	-0.00000200	-13.51%	0.000015	0.000016	0.000012	179,088.00