Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
My DeFi Pet Token | DPETETH | Gate.io | 2,304,987 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000018 | 1.35% | 0.000013 | 0.000013 | 0.000014 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | 0.000014 | 0.000013 | 0.000013 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:10:06 | 161.77 | 0.000013 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.15 | 86,134.34 | DPET |
DPETETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPETETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.000013 | -0.00000051 | -3.69% | 0.000014 | 0.000014 | 0.000013 | 117,275.00 |
Jul 17 2024 | 0.000014 | 0.00000012 | 0.88% | 0.000014 | 0.000014 | 0.000014 | 8,160.00 |
Jul 16 2024 | 0.000014 | 0.00000031 | 2.32% | 0.000014 | 0.000014 | 0.000013 | 81,695.00 |
Jul 15 2024 | 0.000013 | -0.00000057 | -4.08% | 0.000013 | 0.000014 | 0.000013 | 136,676.00 |
Jul 14 2024 | 0.000014 | -0.00000006 | -0.43% | 0.000014 | 0.000014 | 0.000014 | 98,565.00 |
Jul 13 2024 | 0.000014 | -0.00000013 | -0.92% | 0.000014 | 0.000014 | 0.000014 | 35,734.00 |
Jul 12 2024 | 0.000014 | 0.00000012 | 0.86% | 0.000014 | 0.000014 | 0.000014 | 128,845.00 |
Jul 11 2024 | 0.000014 | 0.00000009 | 0.65% | 0.000014 | 0.000014 | 0.000014 | 166,373.00 |
Jul 10 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 183,047.00 |
Jul 09 2024 | 0.000014 | 0.00000006 | 0.43% | 0.000014 | 0.000014 | 0.000014 | 70,441.00 |
Jul 08 2024 | 0.000014 | -0.00000023 | -1.63% | 0.000014 | 0.000014 | 0.000014 | 139,944.00 |
Jul 07 2024 | 0.000014 | 0.00000006 | 0.43% | 0.000014 | 0.000014 | 0.000014 | 92,583.00 |
Jul 06 2024 | 0.000014 | 0.00000023 | 1.66% | 0.000014 | 0.000014 | 0.000014 | 88,733.00 |
Jul 05 2024 | 0.000014 | -0.00000007 | -0.50% | 0.000014 | 0.000014 | 0.000014 | 108,714.00 |
Jul 04 2024 | 0.000014 | 0.00000025 | 1.83% | 0.000014 | 0.000014 | 0.000014 | 46,466.00 |
Jul 03 2024 | 0.000014 | 0.00000014 | 1.04% | 0.000013 | 0.000014 | 0.000013 | 134,722.00 |
Jul 02 2024 | 0.000014 | -0.00000007 | -0.52% | 0.000014 | 0.000014 | 0.000013 | 37,083.00 |
Jul 01 2024 | 0.000014 | 0.00000032 | 2.42% | 0.000013 | 0.000014 | 0.000013 | 72,786.00 |
Jun 30 2024 | 0.000013 | -0.00000036 | -2.65% | 0.000014 | 0.000014 | 0.000013 | 189,075.00 |
Jun 29 2024 | 0.000014 | 0.00000020 | 1.49% | 0.000013 | 0.000014 | 0.000013 | 124,970.00 |
Jun 28 2024 | 0.000013 | 0.00000013 | 0.98% | 0.000013 | 0.000014 | 0.000013 | 166,476.00 |
Jun 27 2024 | 0.000013 | -0.00000026 | -1.92% | 0.000014 | 0.000014 | 0.000013 | 215,334.00 |
Jun 26 2024 | 0.000014 | 0.00000010 | 0.74% | 0.000013 | 0.000014 | 0.000013 | 227,264.00 |
Jun 25 2024 | 0.000013 | -0.00000012 | -0.88% | 0.000014 | 0.000014 | 0.000013 | 227,634.00 |
Jun 24 2024 | 0.000014 | 0.00000011 | 0.82% | 0.000013 | 0.000014 | 0.000013 | 138,519.00 |
Jun 23 2024 | 0.000013 | 0.00000037 | 2.83% | 0.000013 | 0.000013 | 0.000013 | 38,458.00 |
Jun 22 2024 | 0.000013 | 0.00000004 | 0.31% | 0.000013 | 0.000013 | 0.000013 | 229,279.00 |
Jun 21 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 231,223.00 |
Jun 20 2024 | 0.000013 | -0.00000004 | -0.31% | 0.000013 | 0.000013 | 0.000013 | 143,877.00 |
Jun 19 2024 | 0.000013 | -0.00000034 | -2.53% | 0.000013 | 0.000013 | 0.000013 | 56,425.00 |