My DeFi Pet Token Historical Data - DPETETH

Name	Symbol	Market	Market Cap ($)	Algorithm
My DeFi Pet Token	DPETETH	Gate.io	2,827,846	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000036	2.04%	0.000018	0.000018	0.000018

Open	High	Low	Prev. Close	52 Week Range
0.000018	0.000018	0.000018	0.000018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:45:21	140.07	0.000018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.626279	35,005.13	DPET

DPETETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DPETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000018	-0.00000018	-1.01%	0.000018	0.000018	0.000017	183,120.00
May 02 2024	0.000018	-0.00000002	-0.11%	0.000018	0.000018	0.000018	189,333.00
May 01 2024	0.000018	-0.00000003	-0.17%	0.000018	0.000019	0.000018	176,273.00
Apr 30 2024	0.000018	0.00000100	6.02%	0.000017	0.000018	0.000016	192,582.00
Apr 29 2024	0.000017	-0.00000007	-0.42%	0.000017	0.000017	0.000017	187,003.00
Apr 28 2024	0.000017	0.00000037	2.27%	0.000016	0.000017	0.000016	168,462.00
Apr 27 2024	0.000016	-0.00000100	-5.74%	0.000017	0.000018	0.000016	181,373.00
Apr 26 2024	0.000017	-0.00000015	-0.85%	0.000018	0.000018	0.000017	182,961.00
Apr 25 2024	0.000018	-0.00000021	-1.18%	0.000018	0.000018	0.000017	163,536.00
Apr 24 2024	0.000018	-0.00000009	-0.50%	0.000018	0.000018	0.000017	126,423.00
Apr 23 2024	0.000018	-0.00000015	-0.83%	0.000018	0.000018	0.000018	184,332.00
Apr 22 2024	0.000018	0.00000051	2.91%	0.000018	0.000018	0.000017	146,748.00
Apr 21 2024	0.000018	-0.00000013	-0.74%	0.000018	0.000018	0.000017	165,260.00
Apr 20 2024	0.000018	-0.00000039	-2.16%	0.000018	0.000018	0.000017	156,629.00
Apr 19 2024	0.000018	-0.00000037	-2.01%	0.000018	0.000019	0.000018	123,349.00
Apr 18 2024	0.000018	0.00000042	2.34%	0.000018	0.000018	0.000017	160,349.00
Apr 17 2024	0.000018	0.00000100	5.90%	0.000017	0.000018	0.000017	171,540.00
Apr 16 2024	0.000017	-0.00000097	-5.42%	0.000018	0.000018	0.000017	168,074.00
Apr 15 2024	0.000018	0.00000084	4.92%	0.000017	0.000018	0.000017	179,519.00
Apr 14 2024	0.000017	-0.00000035	-2.01%	0.000018	0.000018	0.000017	147,710.00
Apr 13 2024	0.000017	-0.00000056	-3.11%	0.000018	0.000019	0.000017	36,055.00
Apr 12 2024	0.000018	0.00000030	1.70%	0.000018	0.000018	0.000017	70,120.00
Apr 11 2024	0.000018	-0.00000055	-3.02%	0.000018	0.000018	0.000017	37,015.00
Apr 10 2024	0.000018	0.00000062	3.52%	0.000018	0.000018	0.000017	52,066.00
Apr 09 2024	0.000018	0.00000092	5.51%	0.000017	0.000018	0.000017	53,712.00
Apr 08 2024	0.000017	-0.00000200	-10.97%	0.000018	0.000018	0.000016	65,782.00
Apr 07 2024	0.000018	0.00000018	1.00%	0.000018	0.000019	0.000018	60,396.00
Apr 06 2024	0.000018	-0.00000052	-2.80%	0.000019	0.000019	0.000018	77,867.00
Apr 05 2024	0.000019	-0.00000100	-5.01%	0.00002	0.00002	0.000018	30,130.00
Apr 04 2024	0.00002	-0.00000044	-2.15%	0.00002	0.000021	0.000019	25,527.00