DOSE Historical Data - DOSEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DOSE	DOSEUSDT	Gate.io	3,307,769	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000159	-3.05%	0.005049	0.005028	0.005066

Open	High	Low	Prev. Close	52 Week Range
0.005213	0.005479	0.005	0.005208	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:02:20	1,621.39	0.005049	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,695.00	3,640,862.78	DOSE

DOSEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOSEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.005208	-0.00021	-3.88%	0.005417	0.005524	0.005176	3,360,281.00
May 06 2024	0.005418	-0.000201	-3.58%	0.005618	0.005886	0.005395	3,803,503.00
May 05 2024	0.005619	-0.000019	-0.34%	0.005628	0.005798	0.005478	4,015,694.00
May 04 2024	0.005638	-0.000095	-1.66%	0.005732	0.006102	0.005612	5,507,767.00
May 03 2024	0.005733	0.000407	7.64%	0.005321	0.005784	0.005267	4,999,152.00
May 02 2024	0.005326	-0.00005	-0.93%	0.005417	0.00557	0.005155	4,249,441.00
May 01 2024	0.005376	0.00000800	0.15%	0.005368	0.005531	0.004985	6,285,564.00
Apr 30 2024	0.005368	-0.000521	-8.85%	0.005859	0.006153	0.005217	6,104,277.00
Apr 29 2024	0.005889	-0.000112	-1.87%	0.005989	0.006029	0.005668	4,092,313.00
Apr 28 2024	0.006001	-0.000288	-4.58%	0.006223	0.006758	0.005981	3,971,135.00
Apr 27 2024	0.006289	0.00032	5.36%	0.005958	0.006561	0.005725	6,972,278.00
Apr 26 2024	0.005969	-0.00038	-5.99%	0.006339	0.006342	0.005927	4,624,809.00
Apr 25 2024	0.006349	-0.000485	-7.10%	0.006708	0.006752	0.00604	7,075,159.00
Apr 24 2024	0.006834	0.000616	9.91%	0.00621	0.00721	0.00605	7,832,863.00
Apr 23 2024	0.006218	-0.000032	-0.51%	0.006356	0.0065	0.005974	4,273,484.00
Apr 22 2024	0.00625	0.000222	3.68%	0.006035	0.006348	0.00589	4,698,767.00
Apr 21 2024	0.006028	-0.000342	-5.37%	0.006394	0.006463	0.005911	4,057,956.00
Apr 20 2024	0.00637	0.000673	11.81%	0.005725	0.006801	0.005626	6,260,410.00
Apr 19 2024	0.005697	-0.000077	-1.33%	0.005725	0.006026	0.005314	5,400,567.00
Apr 18 2024	0.005774	0.000011	0.19%	0.005738	0.006028	0.005405	6,055,898.00
Apr 17 2024	0.005763	-0.000309	-5.09%	0.00607	0.006142	0.005716	5,457,755.00
Apr 16 2024	0.006072	-0.000081	-1.32%	0.006141	0.00641	0.005733	4,967,258.00
Apr 15 2024	0.006153	-0.00049	-7.38%	0.006647	0.0068	0.005883	9,453,077.00
Apr 14 2024	0.006643	-0.000385	-5.48%	0.007914	0.008683	0.005834	9,683,289.00
Apr 13 2024	0.007028	0.001003	16.65%	0.006066	0.007856	0.005633	11,410,272.00
Apr 12 2024	0.006025	-0.001606	-21.05%	0.007578	0.007865	0.005874	6,240,661.00
Apr 11 2024	0.007631	-0.000379	-4.73%	0.008072	0.00812	0.007555	3,747,287.00
Apr 10 2024	0.00801	-0.000039	-0.48%	0.008046	0.008375	0.007562	4,595,619.00
Apr 09 2024	0.008049	-0.000836	-9.41%	0.008904	0.009106	0.00803	5,320,303.00
Apr 08 2024	0.008885	-0.000016	-0.18%	0.008901	0.00921	0.008779	5,130,683.00
Apr 07 2024	0.008901	-0.000169	-1.86%	0.009137	0.009438	0.008891	6,326,870.00
Apr 06 2024	0.00907	-0.000273	-2.92%	0.009325	0.009703	0.009053	5,734,602.00