DOSE Historical Data - DOSEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DOSE	DOSEETH	Gate.io	245,256	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-8.33%	0.00000011	0.00000011	0.00000011

Open	High	Low	Prev. Close	52 Week Range
0.00000011	0.00000012	0.00000011	0.00000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:13:16	38,593.50	0.00000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.676225	6,054,901.34	DOSE

DOSEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOSEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000012	0.00	0.00%	0.00000012	0.00000015	0.00000011	9,613,266.00
Jul 17 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000014	0.00000011	12,165,448.00
Jul 16 2024	0.00000014	0.00	0.00%	0.00000014	0.00000017	0.00000012	9,010,641.00
Jul 15 2024	0.00000014	-0.00000006	-30.00%	0.00000020	0.00000020	0.00000014	14,635,782.00
Jul 14 2024	0.00000020	-0.00000004	-16.67%	0.00000024	0.00000024	0.00000020	13,158,762.00
Jul 13 2024	0.00000024	0.00	0.00%	0.00000025	0.00000027	0.00000023	12,532,395.00
Jul 12 2024	0.00000024	-0.00000004	-14.29%	0.00000028	0.00000029	0.00000023	12,207,355.00
Jul 11 2024	0.00000028	-0.00000022	-44.00%	0.00000050	0.00000050	0.00000026	9,405,047.00
Jul 10 2024	0.00000050	0.00	0.00%	0.00000050	0.00000052	0.00000048	6,455,836.00
Jul 09 2024	0.00000050	0.00000003	6.38%	0.00000046	0.00000052	0.00000045	6,789,130.00
Jul 08 2024	0.00000047	-0.00000001	-2.08%	0.00000047	0.00000049	0.00000046	7,263,114.00
Jul 07 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000051	0.00000048	7,024,581.00
Jul 06 2024	0.00000049	0.00000002	4.26%	0.00000048	0.00000051	0.00000046	6,593,971.00
Jul 05 2024	0.00000047	-0.00000007	-12.96%	0.00000053	0.00000054	0.00000046	6,311,672.00
Jul 04 2024	0.00000054	-0.00000002	-3.57%	0.00000056	0.00000056	0.00000052	5,871,703.00
Jul 03 2024	0.00000056	-0.00000002	-3.45%	0.00000058	0.00000059	0.00000056	5,216,037.00
Jul 02 2024	0.00000058	-0.00000002	-3.33%	0.00000060	0.00000062	0.00000058	4,822,774.00
Jul 01 2024	0.00000060	-0.00000003	-4.76%	0.00000063	0.00000063	0.00000060	4,230,291.00
Jun 30 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000064	0.00000061	4,828,689.00
Jun 29 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000066	0.00000062	4,557,065.00
Jun 28 2024	0.00000063	-0.00000004	-5.97%	0.00000067	0.00000071	0.00000062	4,458,846.00
Jun 27 2024	0.00000067	-0.00000002	-2.90%	0.00000069	0.00000070	0.00000066	4,360,303.00
Jun 26 2024	0.00000069	0.00000001	1.47%	0.00000068	0.00000075	0.00000066	4,195,725.00
Jun 25 2024	0.00000068	0.00	0.00%	0.00000068	0.00000073	0.00000067	4,679,723.00
Jun 24 2024	0.00000068	0.00000002	3.03%	0.00000066	0.00000072	0.00000065	4,400,549.00
Jun 23 2024	0.00000066	-0.00000001	-1.49%	0.00000066	0.00000068	0.00000065	3,916,674.00
Jun 22 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000069	0.00000065	4,273,038.00
Jun 21 2024	0.00000068	-0.00000003	-4.23%	0.00000071	0.00000073	0.00000067	4,023,206.00
Jun 20 2024	0.00000071	0.00	0.00%	0.00000072	0.00000076	0.00000070	4,205,873.00
Jun 19 2024	0.00000071	0.00000004	5.97%	0.00000067	0.00000073	0.00000066	4,015,763.00