Dorayaki Historical Data - DORAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dorayaki	DORAUSDT	Gate.io	11,599,971	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00041	-0.46%	0.08881	0.08849	0.08923

Open	High	Low	Prev. Close	52 Week Range
0.08923	0.08961	0.08819	0.08922	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:20:13	229.08	0.08881	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,913.35	111,419.72	DORA			DORABTC

DORAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DORAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.08922	-0.00239	-2.61%	0.09123	0.09325	0.08801	198,130.00
Jul 17 2024	0.09161	0.00001	0.01%	0.09165	0.09296	0.0895	187,153.00
Jul 16 2024	0.0916	-0.00132	-1.42%	0.09326	0.09407	0.08949	223,927.00
Jul 15 2024	0.09292	0.00168	1.84%	0.09088	0.09307	0.09064	187,364.00
Jul 14 2024	0.09124	-0.00145	-1.56%	0.09225	0.09254	0.0897	189,937.00
Jul 13 2024	0.09269	0.00097	1.06%	0.09118	0.09412	0.08941	239,077.00
Jul 12 2024	0.09172	-0.00675	-6.85%	0.10074	0.10171	0.0913	187,815.00
Jul 11 2024	0.09847	-0.00249	-2.47%	0.10103	0.10245	0.09802	203,618.00
Jul 10 2024	0.10096	-0.00642	-5.98%	0.10738	0.10888	0.09997	164,928.00
Jul 09 2024	0.10738	0.00204	1.94%	0.10526	0.10789	0.10409	147,920.00
Jul 08 2024	0.10534	-0.00146	-1.37%	0.10628	0.11513	0.10265	169,958.00
Jul 07 2024	0.1068	-0.00272	-2.48%	0.10938	0.10959	0.10535	169,997.00
Jul 06 2024	0.10952	0.00371	3.51%	0.10595	0.11007	0.10482	142,354.00
Jul 05 2024	0.10581	-0.01047	-9.00%	0.11594	0.11696	0.10132	215,373.00
Jul 04 2024	0.11628	0.00044	0.38%	0.11607	0.11749	0.1127	106,308.00
Jul 03 2024	0.11584	0.0013	1.13%	0.11417	0.13367	0.11417	263,526.00
Jul 02 2024	0.11454	0.00423	3.83%	0.11047	0.11468	0.1098	143,718.00
Jul 01 2024	0.11031	0.00021	0.19%	0.10988	0.11181	0.10958	157,581.00
Jun 30 2024	0.1101	-0.00029	-0.26%	0.11046	0.11179	0.10917	148,514.00
Jun 29 2024	0.11039	-0.00804	-6.79%	0.11823	0.12435	0.10964	178,263.00
Jun 28 2024	0.11843	-0.00291	-2.40%	0.12132	0.12272	0.11698	171,674.00
Jun 27 2024	0.12134	-0.00087	-0.71%	0.12206	0.12286	0.11927	144,709.00
Jun 26 2024	0.12221	-0.00508	-3.99%	0.12781	0.12792	0.12049	122,861.00
Jun 25 2024	0.12729	0.0163	14.69%	0.11105	0.130	0.11073	180,275.00
Jun 24 2024	0.11099	0.00993	9.83%	0.10104	0.11331	0.09239	248,043.00
Jun 23 2024	0.10106	0.01096	12.16%	0.09059	0.10354	0.08975	263,927.00
Jun 22 2024	0.0901	-0.01127	-11.12%	0.09782	0.09914	0.08905	218,316.00
Jun 21 2024	0.10137	-0.01034	-9.26%	0.11143	0.11197	0.09785	217,173.00
Jun 20 2024	0.11171	-0.00857	-7.13%	0.12034	0.12172	0.11029	215,577.00
Jun 19 2024	0.12028	-0.00225	-1.84%	0.12274	0.12647	0.11888	174,010.00