Drops Ownership Power Historical Data - DOPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Drops Ownership Power	DOPUSDT	Gate.io	274,197	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00042	-3.91%	0.01032	0.01031	0.01034

Open	High	Low	Prev. Close	52 Week Range
0.01073	0.0112	0.0103	0.01074	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:25:33	2,544.89	0.01032	UST

Price x Volume	Volume	Base Symbol	Related Pairs
112,023.75	10,484,549.73	DOP

DOPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01074	-0.00075	-6.53%	0.01143	0.01188	0.01016	24,114,350.00
Jul 17 2024	0.01149	-0.00021	-1.79%	0.01163	0.01229	0.01122	29,143,599.00
Jul 16 2024	0.0117	-0.00152	-11.50%	0.01317	0.01407	0.01067	24,233,755.00
Jul 15 2024	0.01322	-0.00051	-3.71%	0.01378	0.01395	0.01257	24,864,872.00
Jul 14 2024	0.01373	-0.00342	-19.94%	0.01732	0.01763	0.01298	24,336,245.00
Jul 13 2024	0.01715	-0.00171	-9.07%	0.01889	0.01906	0.01686	17,649,204.00
Jul 12 2024	0.01886	0.00064	3.51%	0.01833	0.01993	0.01761	15,437,014.00
Jul 11 2024	0.01822	-0.00051	-2.72%	0.01861	0.02006	0.01789	16,192,313.00
Jul 10 2024	0.01873	0.00201	12.02%	0.01672	0.020	0.01616	24,925,185.00
Jul 09 2024	0.01672	0.00097	6.16%	0.0159	0.018	0.01507	31,680,939.00
Jul 08 2024	0.01575	0.00193	13.97%	0.0138	0.01728	0.01304	30,372,039.00
Jul 07 2024	0.01382	0.00352	34.17%	0.01027	0.0147	0.00778	42,993,203.00
Jul 06 2024	0.0103	-0.00156	-13.15%	0.012	0.01201	0.00954	46,687,543.00
Jul 05 2024	0.01186	-0.01818	-60.52%	0.01591	0.0173	0.01158	20,969,276.00
Jul 04 2024	0.03004	0.00819	37.48%	0.02229	0.034	0.02223	140,396.00
Jul 03 2024	0.02185	-0.00187	-7.88%	0.02369	0.02369	0.02108	523,071.00
Jul 02 2024	0.02372	-0.00314	-11.69%	0.0268	0.0272	0.0236	775,750.00
Jul 01 2024	0.02686	-0.00424	-13.63%	0.0313	0.03195	0.0268	1,027,555.00
Jun 30 2024	0.0311	0.0035	12.68%	0.02758	0.032	0.02749	474,330.00
Jun 29 2024	0.0276	-0.0002	-0.72%	0.0277	0.028	0.02736	1,072,955.00
Jun 28 2024	0.0278	-0.0009	-3.14%	0.0284	0.02909	0.02736	776,153.00
Jun 27 2024	0.0287	0.00419	17.10%	0.0245	0.03651	0.0243	818,777.00
Jun 26 2024	0.02451	0.00111	4.74%	0.0232	0.02451	0.0231	1,030,120.00
Jun 25 2024	0.0234	-0.00069	-2.86%	0.02407	0.02412	0.02179	1,465,446.00
Jun 24 2024	0.02409	-0.00074	-2.98%	0.0248	0.0255	0.024	751,084.00
Jun 23 2024	0.02483	-0.00336	-11.92%	0.0282	0.02913	0.0245	881,869.00
Jun 22 2024	0.02819	-0.00231	-7.57%	0.0303	0.03074	0.02817	1,100,274.00
Jun 21 2024	0.0305	-0.00038	-1.23%	0.03085	0.03381	0.03015	479,231.00
Jun 20 2024	0.03088	-0.00051	-1.62%	0.0312	0.03123	0.02902	834,929.00
Jun 19 2024	0.03139	0.00019	0.61%	0.0312	0.03248	0.03115	631,645.00