Drops Ownership Power Historical Data - DOPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Drops Ownership Power	DOPUSDT	Gate.io	498,008	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00061	-1.48%	0.04048	0.04031	0.0407

Open	High	Low	Prev. Close	52 Week Range
0.04107	0.0419	0.0379	0.04109	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:02:16	94.87	0.04048	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,793.36	241,968.12	DOP

DOPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.04109	0.00315	8.30%	0.03794	0.04305	0.0369	406,923.00
May 19 2024	0.03794	-0.00016	-0.42%	0.0382	0.04141	0.03441	502,729.00
May 18 2024	0.0381	0.0033	9.48%	0.0348	0.03949	0.03441	463,206.00
May 17 2024	0.0348	-0.00074	-2.08%	0.0355	0.03904	0.03417	531,098.00
May 16 2024	0.03554	-0.00166	-4.46%	0.0401	0.051	0.0355	635,953.00
May 15 2024	0.0372	0.0036	10.71%	0.03329	0.051	0.03112	542,382.00
May 14 2024	0.0336	-0.00481	-12.52%	0.03838	0.0411	0.02902	575,534.00
May 13 2024	0.03841	-0.0026	-6.34%	0.04107	0.0522	0.03687	417,512.00
May 12 2024	0.04101	0.00394	10.63%	0.03707	0.05039	0.03355	397,818.00
May 11 2024	0.03707	-0.00093	-2.45%	0.03796	0.0412	0.029	548,771.00
May 10 2024	0.038	0.00407	12.00%	0.03393	0.03807	0.03385	367,042.00
May 09 2024	0.03393	-0.00046	-1.34%	0.03439	0.03673	0.03333	296,527.00
May 08 2024	0.03439	-0.00226	-6.17%	0.03663	0.03804	0.034	400,670.00
May 07 2024	0.03665	0.00161	4.59%	0.03541	0.04224	0.03428	498,281.00
May 06 2024	0.03504	-0.01485	-29.77%	0.04988	0.05112	0.03315	654,985.00
May 05 2024	0.04989	-0.01174	-19.05%	0.06175	0.06289	0.048	343,740.00
May 04 2024	0.06163	-0.00006	-0.10%	0.0616	0.06614	0.06003	221,970.00
May 03 2024	0.06169	0.00698	12.76%	0.05472	0.06922	0.05471	243,098.00
May 02 2024	0.05471	0.00544	11.04%	0.04928	0.05509	0.04927	257,009.00
May 01 2024	0.04927	-0.00601	-10.87%	0.0553	0.05571	0.0478	307,599.00
Apr 30 2024	0.05528	-0.00232	-4.03%	0.0576	0.05994	0.05155	312,793.00
Apr 29 2024	0.0576	0.00066	1.16%	0.0569	0.0595	0.0568	301,907.00
Apr 28 2024	0.05694	0.00044	0.78%	0.0562	0.0624	0.0562	271,279.00
Apr 27 2024	0.0565	-0.00689	-10.87%	0.06345	0.07701	0.05096	436,694.00
Apr 26 2024	0.06339	-0.00499	-7.30%	0.06807	0.07875	0.0629	309,220.00
Apr 25 2024	0.06838	-0.01358	-16.57%	0.082	0.08428	0.06552	289,921.00
Apr 24 2024	0.08196	-0.00251	-2.97%	0.0845	0.08876	0.0809	211,936.00
Apr 23 2024	0.08447	-0.00046	-0.54%	0.0858	0.0875	0.083	221,121.00
Apr 22 2024	0.08493	0.00403	4.98%	0.08106	0.1227	0.08073	231,041.00
Apr 21 2024	0.0809	-0.0029	-3.46%	0.0838	0.085	0.07923	201,114.00
Apr 20 2024	0.0838	0.00696	9.06%	0.0768	0.105	0.07649	191,371.00