DOGGY Historical Data - DOGGYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DOGGY	DOGGYUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000450	-0.94%	0.000472	0.000467	0.000473

Open	High	Low	Prev. Close	52 Week Range
0.000476	0.000623	0.000459	0.000476	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:16:11	43,571.02	0.000472	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,712.87	26,713,859.33	DOGGY

DOGGYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGGYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000477	0.000016	3.48%	0.000461	0.00048	0.00045	29,237,221.00
Jun 26 2024	0.00046	-0.000014	-2.95%	0.000473	0.000477	0.000453	29,293,273.00
Jun 25 2024	0.000474	0.000013	2.82%	0.000462	0.00048	0.000461	30,764,674.00
Jun 24 2024	0.000461	-0.000012	-2.54%	0.000473	0.000474	0.00045	29,429,758.00
Jun 23 2024	0.000473	-0.00000400	-0.84%	0.000477	0.000484	0.000472	29,266,602.00
Jun 22 2024	0.000477	0.00000200	0.42%	0.000472	0.0005	0.000472	22,899,742.00
Jun 21 2024	0.000475	-0.00002	-4.03%	0.000496	0.000498	0.00047	29,990,244.00
Jun 20 2024	0.000496	-0.000027	-5.17%	0.000522	0.000525	0.00048	22,459,872.00
Jun 19 2024	0.000523	-0.00000100	-0.19%	0.000524	0.000531	0.000519	20,057,386.00
Jun 18 2024	0.000524	-0.000015	-2.78%	0.000529	0.000538	0.000516	27,030,736.00
Jun 17 2024	0.000539	0.00000600	1.13%	0.000532	0.000549	0.000516	26,790,042.00
Jun 16 2024	0.000532	0.00000600	1.14%	0.000526	0.000544	0.000524	24,155,869.00
Jun 15 2024	0.000526	0.00000700	1.35%	0.000522	0.000531	0.00052	15,561,274.00
Jun 14 2024	0.000519	-0.00000200	-0.38%	0.000521	0.000531	0.000516	27,382,029.00
Jun 13 2024	0.000521	-0.000019	-3.52%	0.00054	0.00054	0.000506	34,076,426.00
Jun 12 2024	0.00054	-0.000017	-3.05%	0.000557	0.000565	0.000537	23,811,604.00
Jun 11 2024	0.000557	-0.000027	-4.62%	0.000584	0.000585	0.000537	20,778,046.00
Jun 10 2024	0.000584	-0.000019	-3.15%	0.000598	0.000623	0.000582	26,426,602.00
Jun 09 2024	0.000603	-0.000022	-3.52%	0.000626	0.000639	0.000592	27,551,768.00
Jun 08 2024	0.000625	-0.00000800	-1.26%	0.000634	0.000727	0.000621	21,277,446.00
Jun 07 2024	0.000633	-0.000034	-5.10%	0.000666	0.000694	0.000606	21,372,055.00
Jun 06 2024	0.000667	-0.000019	-2.77%	0.000685	0.00071	0.000655	25,104,021.00
Jun 05 2024	0.000686	0.00004	6.19%	0.000646	0.00072	0.000646	27,002,790.00
Jun 04 2024	0.000646	0.000013	2.06%	0.000635	0.000647	0.00062	19,153,502.00
Jun 03 2024	0.000633	0.00000600	0.96%	0.000626	0.000643	0.00062	26,196,518.00
Jun 02 2024	0.000626	-0.000067	-9.67%	0.000688	0.000688	0.000603	27,719,665.00
Jun 01 2024	0.000693	-0.000032	-4.41%	0.000725	0.00076	0.000651	30,823,995.00
May 31 2024	0.000725	-0.000034	-4.48%	0.000758	0.000761	0.00072	18,678,488.00
May 30 2024	0.000759	-0.000087	-10.29%	0.000845	0.000847	0.000755	17,500,347.00
May 29 2024	0.000846	0.000011	1.32%	0.000834	0.000892	0.000822	20,383,075.00
May 28 2024	0.000834	0.000047	5.97%	0.00079	0.000872	0.000784	23,519,182.00