Dogami Historical Data - DOGAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogami	DOGAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000600	-0.06%	0.00923	0.009221	0.009228

Open	High	Low	Prev. Close	52 Week Range
0.009234	0.009373	0.009194	0.009236	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	14:30:51	216.60	0.00923	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,293.50	1,004,568.44	DOGA

DOGAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.009236	0.000147	1.62%	0.009101	0.009371	0.009066	1,202,150.00
May 19 2024	0.009089	-0.000631	-6.49%	0.009714	0.009733	0.009089	1,649,606.00
May 18 2024	0.00972	-0.00000800	-0.08%	0.009729	0.009771	0.0097	1,437,529.00
May 17 2024	0.009728	-0.000269	-2.69%	0.009996	0.010013	0.0097	1,086,264.00
May 16 2024	0.009997	-0.000051	-0.51%	0.010043	0.010063	0.009907	940,555.00
May 15 2024	0.010048	0.000048	0.48%	0.010	0.010078	0.009846	666,694.00
May 14 2024	0.010	-0.000042	-0.42%	0.010053	0.010079	0.009929	891,834.00
May 13 2024	0.010042	0.00000400	0.04%	0.010035	0.01009	0.009784	1,204,801.00
May 12 2024	0.010038	-0.000033	-0.33%	0.010068	0.01009	0.00992	2,080,292.00
May 11 2024	0.010071	0.000031	0.31%	0.010041	0.010107	0.010012	1,379,252.00
May 10 2024	0.01004	-0.000089	-0.88%	0.010133	0.010369	0.010034	1,360,680.00
May 09 2024	0.010129	0.000071	0.71%	0.010047	0.010215	0.009873	1,580,016.00
May 08 2024	0.010058	-0.00046	-4.37%	0.010513	0.010619	0.009982	2,382,493.00
May 07 2024	0.010518	-0.000085	-0.80%	0.010602	0.010676	0.010466	1,500,477.00
May 06 2024	0.010603	-0.00000800	-0.08%	0.010627	0.011411	0.010238	2,325,603.00
May 05 2024	0.010611	0.000094	0.89%	0.010522	0.010611	0.010385	976,295.00
May 04 2024	0.010517	-0.000129	-1.21%	0.010645	0.010662	0.010455	1,506,709.00
May 03 2024	0.010646	-0.000051	-0.48%	0.010687	0.010837	0.010524	1,363,113.00
May 02 2024	0.010697	-0.000022	-0.21%	0.01072	0.011	0.010557	1,500,120.00
May 01 2024	0.010719	-0.000321	-2.91%	0.011041	0.011075	0.0106	2,087,111.00
Apr 30 2024	0.01104	-0.000624	-5.35%	0.011654	0.011696	0.011017	1,365,588.00
Apr 29 2024	0.011664	-0.000149	-1.26%	0.011815	0.011899	0.011582	1,607,064.00
Apr 28 2024	0.011813	0.00007	0.60%	0.011748	0.012069	0.011695	1,393,683.00
Apr 27 2024	0.011743	-0.000061	-0.52%	0.011811	0.011928	0.011688	1,357,100.00
Apr 26 2024	0.011804	-0.000231	-1.92%	0.012039	0.0121	0.011774	798,414.00
Apr 25 2024	0.012035	-0.000149	-1.22%	0.012179	0.0125	0.011971	1,226,493.00
Apr 24 2024	0.012184	-0.000597	-4.67%	0.012784	0.012805	0.012026	2,032,221.00
Apr 23 2024	0.012781	-0.000318	-2.43%	0.013099	0.0131	0.012747	913,332.00
Apr 22 2024	0.013099	-0.000546	-4.00%	0.013644	0.013709	0.013096	1,710,464.00
Apr 21 2024	0.013645	0.000533	4.06%	0.0134	0.01399	0.012925	2,213,128.00
Apr 20 2024	0.013112	0.001331	11.30%	0.011781	0.0133	0.011506	1,308,334.00