DMScript Historical Data - DMSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DMScript	DMSUSDT	Gate.io	340	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000202	-3.03%	0.000065	0.000064	0.000066

Open	High	Low	Prev. Close	52 Week Range
0.000068	0.000068	0.000064	0.000067	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:20:13	175,369.49	0.000065	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,150.65	32,863,693.38	DMST

DMSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DMSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000067	-0.00000600	-8.25%	0.000073	0.000073	0.000065	154,343,401.00
Jul 17 2024	0.000073	-0.00000038	-0.52%	0.000073	0.000074	0.000068	194,376,838.00
Jul 16 2024	0.000073	0.00000200	2.82%	0.000071	0.000074	0.00007	154,495,551.00
Jul 15 2024	0.000071	0.00000002	0.03%	0.000075	0.000077	0.000069	62,553,948.00
Jul 14 2024	0.000071	0.00000057	0.81%	0.000073	0.000093	0.000063	184,365,543.00
Jul 13 2024	0.00007	-0.00000067	-0.94%	0.000072	0.000079	0.00007	81,759,216.00
Jul 12 2024	0.000071	-0.00000028	-0.39%	0.000071	0.000075	0.00007	142,546,660.00
Jul 11 2024	0.000071	0.00000100	1.43%	0.000077	0.000077	0.00007	48,760,105.00
Jul 10 2024	0.00007	-0.000021	-23.00%	0.000085	0.000086	0.00007	183,363,977.00
Jul 09 2024	0.000091	0.000017	22.97%	0.000076	0.000101	0.000074	105,480,831.00
Jul 08 2024	0.000074	-0.00000400	-5.10%	0.000081	0.000081	0.000072	67,825,924.00
Jul 07 2024	0.000078	-0.00000100	-1.25%	0.000079	0.00008	0.000078	133,975,325.00
Jul 06 2024	0.00008	-0.00000100	-1.23%	0.000081	0.000081	0.000077	93,115,082.00
Jul 05 2024	0.000081	0.00000400	5.17%	0.000077	0.000082	0.000076	126,515,301.00
Jul 04 2024	0.000077	-0.00000011	-0.14%	0.000078	0.000082	0.000076	90,017,836.00
Jul 03 2024	0.000077	0.00000092	1.20%	0.000077	0.000078	0.000076	174,532,109.00
Jul 02 2024	0.000077	-0.00000500	-6.10%	0.000077	0.000085	0.000076	54,722,800.00
Jul 01 2024	0.000082	0.00000008	0.10%	0.000082	0.000095	0.000076	69,603,042.00
Jun 30 2024	0.000082	-0.00000300	-3.53%	0.000086	0.000118	0.00008	101,061,197.00
Jun 29 2024	0.000085	0.00000700	8.94%	0.000078	0.000085	0.000075	161,019,923.00
Jun 28 2024	0.000078	-0.00000600	-7.12%	0.000084	0.000085	0.000078	163,375,591.00
Jun 27 2024	0.000084	-0.00000008	-0.09%	0.000084	0.000085	0.000084	168,759,454.00
Jun 26 2024	0.000084	-0.00000200	-2.32%	0.000089	0.000089	0.000084	104,449,161.00
Jun 25 2024	0.000086	0.00000097	1.14%	0.000085	0.000089	0.000085	136,437,791.00
Jun 24 2024	0.000085	-0.00000100	-1.16%	0.000086	0.000087	0.000085	164,909,090.00
Jun 23 2024	0.000086	-0.00000035	-0.40%	0.000087	0.000089	0.000086	161,359,536.00
Jun 22 2024	0.000087	-0.00000500	-5.46%	0.000085	0.000088	0.000085	132,089,444.00
Jun 21 2024	0.000092	-0.00000070	-0.76%	0.000092	0.000093	0.000085	141,470,003.00
Jun 20 2024	0.000092	-0.00000900	-8.85%	0.000099	0.000102	0.00009	34,496,318.00
Jun 19 2024	0.000102	0.000016	18.65%	0.000086	0.000102	0.000086	38,511,481.00