DMScript Historical Data - DMSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DMScript	DMSUSDT	Gate.io	748	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000490	-4.91%	0.000095	0.000094	0.000096

Open	High	Low	Prev. Close	52 Week Range
0.000103	0.000104	0.000094	0.0001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:57:11	91,906.61	0.000095	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,148.37	74,540,929.36	DMST

DMSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DMSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.0001	0.000012	13.58%	0.000088	0.000108	0.000086	221,331,554.00
May 19 2024	0.000088	-0.000025	-21.97%	0.000114	0.000114	0.000087	292,729,048.00
May 18 2024	0.000114	0.000034	42.60%	0.00008	0.000175	0.000078	318,661,980.00
May 17 2024	0.00008	-0.00000079	-0.98%	0.000081	0.000081	0.000078	184,872,590.00
May 16 2024	0.000081	-0.00000023	-0.28%	0.000081	0.000082	0.00008	161,520,980.00
May 15 2024	0.000081	0.00000200	2.53%	0.000079	0.000082	0.000078	156,808,441.00
May 14 2024	0.000079	0.00000029	0.37%	0.000079	0.000083	0.000079	169,193,894.00
May 13 2024	0.000079	0.00000026	0.33%	0.000079	0.000083	0.000078	177,043,471.00
May 12 2024	0.000079	0.00000400	5.35%	0.000075	0.000079	0.000075	95,061,068.00
May 11 2024	0.000075	0.00000400	5.64%	0.000071	0.000076	0.000071	138,270,219.00
May 10 2024	0.000071	-0.00000800	-10.07%	0.00008	0.00008	0.00007	133,762,180.00
May 09 2024	0.000079	0.00000500	6.72%	0.000074	0.000083	0.00007	174,272,622.00
May 08 2024	0.000074	-0.00000500	-6.26%	0.00008	0.000085	0.000069	140,536,842.00
May 07 2024	0.00008	-0.00001	-11.16%	0.000076	0.000086	0.000075	168,784,576.00
May 06 2024	0.00009	0.000013	17.04%	0.000076	0.000091	0.000071	149,655,802.00
May 05 2024	0.000076	-0.00000600	-7.30%	0.000082	0.000082	0.000074	184,959,220.00
May 04 2024	0.000082	0.00000800	10.80%	0.000074	0.000086	0.000069	173,001,293.00
May 03 2024	0.000074	0.00000400	5.70%	0.000069	0.000076	0.000069	130,177,150.00
May 02 2024	0.00007	0.00000100	1.45%	0.000069	0.000073	0.000068	192,346,626.00
May 01 2024	0.000069	-0.00000600	-8.03%	0.000075	0.000075	0.000069	102,894,794.00
Apr 30 2024	0.000075	0.00000300	4.17%	0.000073	0.00008	0.000072	63,134,371.00
Apr 29 2024	0.000072	0.00000011	0.15%	0.000072	0.000075	0.000069	108,400,783.00
Apr 28 2024	0.000072	-0.00000100	-1.37%	0.000073	0.000075	0.000071	116,660,268.00
Apr 27 2024	0.000073	-0.00000200	-2.67%	0.000075	0.000075	0.000072	136,770,183.00
Apr 26 2024	0.000075	0.00000400	5.66%	0.000071	0.000079	0.000069	191,088,822.00
Apr 25 2024	0.000071	-0.00000600	-7.87%	0.000076	0.000077	0.000069	163,715,974.00
Apr 24 2024	0.000076	0.00000023	0.30%	0.000077	0.00008	0.000072	163,228,506.00
Apr 23 2024	0.000076	-0.000011	-12.69%	0.000086	0.000087	0.000069	162,004,789.00
Apr 22 2024	0.000087	0.00000800	10.17%	0.000079	0.000088	0.000079	162,083,549.00
Apr 21 2024	0.000079	-0.00000066	-0.83%	0.000079	0.00008	0.000075	163,923,783.00
Apr 20 2024	0.000079	0.00000100	1.28%	0.000078	0.000089	0.000075	106,475,363.00