Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TosDis | DISUSDT | Gate.io | 116,472 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0316 | 2.04% | 1.58 | 1.55 | 1.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.55 | 1.60 | 1.53 | 1.55 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:50:14 | 9.69 | 1.58 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,154.12 | 4,566.83 | DIS | |||
DISUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 1.55 | 0.030 | 1.75% | 1.50 | 1.66 | 1.50 | 4,180.00 |
| May 10 2024 | 1.52 | 0.010 | 0.39% | 1.52 | 1.55 | 1.51 | 5,299.00 |
| May 09 2024 | 1.52 | 0.030 | 2.19% | 1.49 | 1.54 | 1.49 | 3,585.00 |
| May 08 2024 | 1.48 | 0.00 | 0.22% | 1.49 | 1.51 | 1.46 | 7,038.00 |
| May 07 2024 | 1.48 | 0.040 | 3.12% | 1.43 | 1.49 | 1.43 | 3,278.00 |
| May 06 2024 | 1.44 | -0.110 | -6.97% | 1.55 | 1.56 | 1.35 | 2,798.00 |
| May 05 2024 | 1.54 | 0.070 | 4.69% | 1.56 | 1.57 | 1.53 | 4,023.00 |
| May 04 2024 | 1.47 | -0.020 | -1.30% | 1.49 | 1.49 | 1.45 | 9,203.00 |
| May 03 2024 | 1.49 | 0.00 | -0.15% | 1.50 | 1.59 | 1.48 | 7,362.00 |
| May 02 2024 | 1.50 | 0.170 | 12.44% | 1.35 | 1.50 | 1.35 | 8,124.00 |
| May 01 2024 | 1.33 | 0.020 | 1.63% | 1.31 | 1.42 | 1.24 | 6,564.00 |
| Apr 30 2024 | 1.31 | -0.190 | -12.93% | 1.55 | 1.58 | 1.30 | 7,788.00 |
| Apr 29 2024 | 1.50 | -0.090 | -5.60% | 1.59 | 1.65 | 1.50 | 7,078.00 |
| Apr 28 2024 | 1.59 | 0.040 | 2.26% | 1.56 | 1.65 | 1.53 | 8,359.00 |
| Apr 27 2024 | 1.56 | -0.110 | -6.62% | 1.67 | 1.92 | 1.53 | 8,479.00 |
| Apr 26 2024 | 1.67 | 0.050 | 2.82% | 1.61 | 1.67 | 1.58 | 7,013.00 |
| Apr 25 2024 | 1.62 | 0.020 | 1.00% | 1.61 | 1.62 | 1.50 | 6,106.00 |
| Apr 24 2024 | 1.61 | -0.130 | -7.38% | 1.73 | 1.75 | 1.59 | 7,705.00 |
| Apr 23 2024 | 1.73 | -0.010 | -0.76% | 1.74 | 1.78 | 1.70 | 8,185.00 |
| Apr 22 2024 | 1.75 | -0.150 | -7.79% | 1.90 | 1.90 | 1.70 | 7,785.00 |
| Apr 21 2024 | 1.90 | 0.080 | 4.64% | 1.81 | 1.92 | 1.80 | 7,432.00 |
| Apr 20 2024 | 1.81 | -0.030 | -1.61% | 1.84 | 1.85 | 1.78 | 7,409.00 |
| Apr 19 2024 | 1.84 | 0.140 | 7.96% | 1.71 | 1.85 | 1.67 | 7,880.00 |
| Apr 18 2024 | 1.71 | -0.030 | -1.76% | 1.73 | 1.80 | 1.69 | 6,878.00 |
| Apr 17 2024 | 1.74 | -0.090 | -5.14% | 1.83 | 1.85 | 1.73 | 7,986.00 |
| Apr 16 2024 | 1.83 | -0.020 | -1.01% | 1.85 | 1.87 | 1.81 | 7,777.00 |
| Apr 15 2024 | 1.85 | -0.010 | -0.32% | 1.85 | 2.04 | 1.83 | 8,070.00 |
| Apr 14 2024 | 1.85 | 0.00 | 0.26% | 1.85 | 1.87 | 1.63 | 7,632.00 |
| Apr 13 2024 | 1.85 | -0.110 | -5.49% | 1.95 | 1.96 | 1.83 | 7,957.00 |
| Apr 12 2024 | 1.96 | -0.040 | -1.89% | 2.00 | 2.04 | 1.94 | 7,318.00 |
