Dione Historical Data - DIONEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dione	DIONEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000208	-1.30%	0.015768	0.015754	0.015812

Open	High	Low	Prev. Close	52 Week Range
0.016082	0.016229	0.015729	0.015976	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:34:24	595.54	0.015768	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,845.97	675,198.87	DIONE

DIONEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.015976	0.002981	22.94%	0.01309	0.016	0.012902	13,437,544.00
May 19 2024	0.012995	0.00001	0.08%	0.013068	0.014252	0.012851	12,443,535.00
May 18 2024	0.012985	0.000122	0.95%	0.01279	0.013238	0.0125	14,259,465.00
May 17 2024	0.012863	0.001386	12.08%	0.011495	0.012894	0.011478	13,066,768.00
May 16 2024	0.011477	-0.000191	-1.64%	0.011656	0.011985	0.011	17,603,099.00
May 15 2024	0.011668	0.001293	12.46%	0.010366	0.011711	0.010287	17,886,491.00
May 14 2024	0.010375	0.000029	0.28%	0.010343	0.01049	0.00988	15,834,375.00
May 13 2024	0.010346	-0.000817	-7.32%	0.010943	0.011034	0.010227	12,325,064.00
May 12 2024	0.011163	0.000284	2.61%	0.010882	0.01143	0.010811	12,471,201.00
May 11 2024	0.010879	0.000121	1.12%	0.010782	0.011198	0.01036	11,135,396.00
May 10 2024	0.010758	-0.000477	-4.25%	0.011171	0.011904	0.010595	10,573,428.00
May 09 2024	0.011235	0.000594	5.58%	0.010733	0.011264	0.010602	14,479,335.00
May 08 2024	0.010641	-0.000825	-7.20%	0.011381	0.011381	0.010466	15,288,685.00
May 07 2024	0.011466	-0.000863	-7.00%	0.012068	0.013049	0.01146	22,110,056.00
May 06 2024	0.012329	-0.000703	-5.39%	0.013033	0.013248	0.012324	24,923,145.00
May 05 2024	0.013032	-0.000339	-2.54%	0.013424	0.013546	0.012429	23,963,177.00
May 04 2024	0.013371	-0.000791	-5.59%	0.014143	0.014187	0.013253	15,357,971.00
May 03 2024	0.014162	0.001709	13.72%	0.012432	0.014206	0.012207	15,760,248.00
May 02 2024	0.012453	-0.000441	-3.42%	0.01277	0.013075	0.011631	16,913,234.00
May 01 2024	0.012894	0.001192	10.19%	0.0119	0.0131	0.010914	14,575,683.00
Apr 30 2024	0.011702	0.000119	1.03%	0.011571	0.012248	0.010555	16,138,961.00
Apr 29 2024	0.011583	-0.000156	-1.33%	0.011823	0.011977	0.01121	14,663,910.00
Apr 28 2024	0.011739	-0.000377	-3.11%	0.012355	0.012655	0.01153	18,086,600.00
Apr 27 2024	0.012116	-0.001274	-9.51%	0.013332	0.013474	0.011893	15,784,175.00
Apr 26 2024	0.01339	-0.00078	-5.50%	0.014104	0.014221	0.013367	12,388,487.00
Apr 25 2024	0.01417	-0.00063	-4.26%	0.014839	0.015101	0.013801	13,213,678.00
Apr 24 2024	0.0148	-0.000906	-5.77%	0.015741	0.016	0.014456	17,335,167.00
Apr 23 2024	0.015706	-0.000638	-3.90%	0.016336	0.016822	0.015035	18,331,456.00
Apr 22 2024	0.016344	0.001364	9.11%	0.015036	0.017835	0.015019	13,226,257.00
Apr 21 2024	0.01498	0.00065	4.54%	0.014398	0.015999	0.014077	15,526,406.00
Apr 20 2024	0.01433	0.000358	2.56%	0.013994	0.014698	0.013768	17,333,362.00