Dione Historical Data - DIONEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dione	DIONEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000139	-1.91%	0.007145	0.007134	0.007161

Open	High	Low	Prev. Close	52 Week Range
0.007279	0.0073	0.006967	0.007284	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:14:34	2,584.32	0.007145	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,363.29	4,232,602.18	DIONE

DIONEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.007284	-0.000165	-2.22%	0.007427	0.007549	0.0071	10,869,027.00
Jul 17 2024	0.007449	-0.000168	-2.21%	0.00761	0.007974	0.007299	12,843,262.00
Jul 16 2024	0.007617	-0.000047	-0.61%	0.007692	0.007803	0.007022	12,545,957.00
Jul 15 2024	0.007664	0.000774	11.23%	0.006881	0.0077	0.00683	15,212,100.00
Jul 14 2024	0.00689	0.000058	0.85%	0.006832	0.006957	0.00659	14,886,176.00
Jul 13 2024	0.006832	-0.000048	-0.70%	0.006921	0.007103	0.006672	10,825,533.00
Jul 12 2024	0.00688	0.000164	2.44%	0.006726	0.007	0.006435	12,543,056.00
Jul 11 2024	0.006716	-0.000196	-2.84%	0.006862	0.006981	0.006638	12,234,333.00
Jul 10 2024	0.006912	0.000108	1.59%	0.006817	0.007014	0.006795	11,008,869.00
Jul 09 2024	0.006804	-0.000028	-0.41%	0.006826	0.007124	0.006732	13,956,697.00
Jul 08 2024	0.006832	-0.000251	-3.54%	0.007045	0.007075	0.00629	14,781,835.00
Jul 07 2024	0.007083	-0.00000500	-0.07%	0.007089	0.007421	0.006622	10,822,956.00
Jul 06 2024	0.007088	-0.000404	-5.39%	0.007499	0.00762	0.006906	8,631,827.00
Jul 05 2024	0.007492	0.000562	8.11%	0.00693	0.007532	0.006148	17,959,730.00
Jul 04 2024	0.00693	-0.000888	-11.36%	0.007809	0.007815	0.006909	16,390,119.00
Jul 03 2024	0.007818	-0.000437	-5.29%	0.008271	0.008483	0.007692	12,688,234.00
Jul 02 2024	0.008255	-0.000366	-4.25%	0.008626	0.008653	0.00814	10,579,159.00
Jul 01 2024	0.008621	0.000011	0.13%	0.00856	0.008858	0.008451	11,131,321.00
Jun 30 2024	0.00861	0.000193	2.29%	0.008412	0.008864	0.00832	11,725,791.00
Jun 29 2024	0.008417	0.00012	1.45%	0.00829	0.00851	0.008146	9,866,304.00
Jun 28 2024	0.008297	-0.000155	-1.83%	0.008453	0.008701	0.008256	11,557,068.00
Jun 27 2024	0.008452	0.000605	7.71%	0.007832	0.008646	0.007776	12,787,801.00
Jun 26 2024	0.007847	-0.000273	-3.36%	0.00812	0.008199	0.007739	16,435,883.00
Jun 25 2024	0.00812	0.000379	4.90%	0.007793	0.008448	0.007714	12,065,462.00
Jun 24 2024	0.007741	0.000176	2.33%	0.007576	0.007757	0.007007	14,065,680.00
Jun 23 2024	0.007565	-0.000357	-4.51%	0.007915	0.008404	0.007503	18,199,028.00
Jun 22 2024	0.007922	0.00005	0.64%	0.007848	0.007951	0.007711	21,879,525.00
Jun 21 2024	0.007872	-0.000034	-0.43%	0.00791	0.007982	0.007672	20,409,012.00
Jun 20 2024	0.007906	-0.000116	-1.45%	0.008057	0.008767	0.007739	27,479,530.00
Jun 19 2024	0.008022	0.000208	2.66%	0.007717	0.008371	0.007623	20,246,371.00