DinoLFG Historical Data - DINOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DinoLFG	DINOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001859	-13.85%	0.011562	0.011539	0.011584

Open	High	Low	Prev. Close	52 Week Range
0.013435	0.013813	0.01117	0.013421	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:05:17	526.57	0.011562	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,574.39	1,784,574.98	DINOO

DINOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DINOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.013421	0.000869	6.92%	0.012586	0.013438	0.011748	1,631,742.00
May 19 2024	0.012552	0.001223	10.80%	0.011323	0.01328	0.011307	1,558,543.00
May 18 2024	0.011329	-0.000357	-3.05%	0.011674	0.012103	0.01131	1,491,034.00
May 17 2024	0.011686	-0.000814	-6.51%	0.01248	0.01252	0.010551	2,060,836.00
May 16 2024	0.0125	-0.00043	-3.33%	0.01294	0.0139	0.01247	1,248,418.00
May 15 2024	0.01293	0.00172	15.34%	0.0112	0.01312	0.0108	1,800,387.00
May 14 2024	0.01121	-0.00057	-4.84%	0.01177	0.01221	0.01071	1,925,908.00
May 13 2024	0.01178	0.00014	1.20%	0.01166	0.01239	0.01143	1,644,296.00
May 12 2024	0.01164	-0.00132	-10.19%	0.01295	0.01296	0.01108	1,987,011.00
May 11 2024	0.01296	0.00031	2.45%	0.01273	0.01323	0.01251	1,201,820.00
May 10 2024	0.01265	-0.00182	-12.58%	0.01448	0.01499	0.01259	1,772,356.00
May 09 2024	0.01447	0.00016	1.12%	0.01431	0.01461	0.013	2,124,627.00
May 08 2024	0.01431	-0.0011	-7.14%	0.01531	0.01559	0.01412	1,406,145.00
May 07 2024	0.01541	0.00018	1.18%	0.01523	0.01608	0.01517	1,347,264.00
May 06 2024	0.01523	-0.00068	-4.27%	0.01591	0.01659	0.0151	1,481,102.00
May 05 2024	0.01591	0.00043	2.78%	0.0155	0.01619	0.01525	1,208,802.00
May 04 2024	0.01548	-0.00017	-1.09%	0.01567	0.01656	0.01521	1,258,308.00
May 03 2024	0.01565	0.00098	6.68%	0.01468	0.01576	0.01455	1,062,537.00
May 02 2024	0.01467	0.00049	3.46%	0.01415	0.01503	0.01403	1,204,321.00
May 01 2024	0.01418	-0.00108	-7.08%	0.01529	0.01531	0.01356	1,547,038.00
Apr 30 2024	0.01526	-0.00078	-4.86%	0.01604	0.01615	0.01488	1,970,264.00
Apr 29 2024	0.01604	0.0017	11.85%	0.01433	0.01688	0.01357	1,359,684.00
Apr 28 2024	0.01434	-0.00008	-0.55%	0.01442	0.0155	0.01412	1,183,989.00
Apr 27 2024	0.01442	0.00039	2.78%	0.01401	0.01464	0.01392	1,123,629.00
Apr 26 2024	0.01403	-0.00025	-1.75%	0.01429	0.016	0.01403	1,016,887.00
Apr 25 2024	0.01428	0.00043	3.10%	0.01383	0.01508	0.0131	1,366,247.00
Apr 24 2024	0.01385	-0.00089	-6.04%	0.01472	0.01502	0.01347	1,304,981.00
Apr 23 2024	0.01474	0.00038	2.65%	0.01438	0.01735	0.01425	1,521,010.00
Apr 22 2024	0.01436	-0.00127	-8.13%	0.01562	0.01665	0.0142	1,519,821.00
Apr 21 2024	0.01563	-0.00088	-5.33%	0.01653	0.017	0.01542	1,134,021.00
Apr 20 2024	0.01651	0.00122	7.98%	0.01533	0.01659	0.01377	2,014,215.00