DinoLFG Historical Data - DINOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DinoLFG	DINOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00003	-0.32%	0.009407	0.009336	0.009494

Open	High	Low	Prev. Close	52 Week Range
0.009551	0.009623	0.009336	0.009437	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:58:21	2,328.51	0.009407	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,295.21	767,171.15	DINOO

DINOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DINOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.009437	-0.000032	-0.34%	0.009735	0.010155	0.009437	1,037,474.00
Jul 17 2024	0.009469	-0.000386	-3.92%	0.009841	0.010231	0.009436	1,118,527.00
Jul 16 2024	0.009855	-0.000558	-5.36%	0.010416	0.01115	0.009437	1,769,092.00
Jul 15 2024	0.010413	0.000088	0.85%	0.010325	0.01124	0.009947	2,104,420.00
Jul 14 2024	0.010325	-0.000525	-4.84%	0.010837	0.010859	0.009975	1,764,720.00
Jul 13 2024	0.01085	0.000068	0.63%	0.010763	0.010912	0.010267	1,586,948.00
Jul 12 2024	0.010782	0.000173	1.63%	0.010618	0.011237	0.010369	1,554,717.00
Jul 11 2024	0.010609	-0.000593	-5.29%	0.011196	0.01125	0.010506	1,635,803.00
Jul 10 2024	0.011202	-0.000737	-6.17%	0.011937	0.012184	0.011192	1,624,546.00
Jul 09 2024	0.011939	0.000958	8.72%	0.010982	0.012587	0.010934	1,593,773.00
Jul 08 2024	0.010981	-0.001251	-10.23%	0.012231	0.012813	0.010918	1,489,976.00
Jul 07 2024	0.012232	-0.000869	-6.63%	0.013077	0.013314	0.011077	1,511,859.00
Jul 06 2024	0.013101	-0.00000200	-0.02%	0.013503	0.014561	0.012461	1,421,644.00
Jul 05 2024	0.013103	0.001507	13.00%	0.011665	0.016022	0.010419	1,636,147.00
Jul 04 2024	0.011596	-0.00096	-7.65%	0.012461	0.012522	0.011281	1,277,974.00
Jul 03 2024	0.012556	-0.000973	-7.19%	0.013531	0.013552	0.0125	1,208,970.00
Jul 02 2024	0.013529	0.000608	4.71%	0.012986	0.0149	0.012591	1,367,006.00
Jul 01 2024	0.012921	-0.000239	-1.82%	0.013154	0.014	0.012539	1,433,300.00
Jun 30 2024	0.01316	0.001796	15.80%	0.011379	0.013198	0.011155	1,625,378.00
Jun 29 2024	0.011364	-0.001352	-10.63%	0.01272	0.012724	0.011155	1,878,493.00
Jun 28 2024	0.012716	0.001862	17.15%	0.010827	0.013592	0.010672	1,845,654.00
Jun 27 2024	0.010854	0.000667	6.55%	0.010065	0.010855	0.009517	1,692,203.00
Jun 26 2024	0.010187	-0.000572	-5.32%	0.010759	0.010813	0.010058	1,418,375.00
Jun 25 2024	0.010759	0.000978	10.00%	0.009704	0.011588	0.00906	2,879,112.00
Jun 24 2024	0.009781	-0.001787	-15.45%	0.011524	0.011524	0.009229	1,987,482.00
Jun 23 2024	0.011568	0.00	0.00%	0.01156	0.011755	0.010839	1,293,562.00
Jun 22 2024	0.011568	0.000029	0.25%	0.0114	0.011708	0.011101	1,477,804.00
Jun 21 2024	0.011539	0.000541	4.92%	0.010962	0.013875	0.010607	1,788,184.00
Jun 20 2024	0.010998	-0.001146	-9.44%	0.012147	0.012467	0.010508	1,943,478.00
Jun 19 2024	0.012144	0.000875	7.76%	0.011229	0.012994	0.011195	1,661,170.00