DeHive.finance Historical Data - DHVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DeHive.finance	DHVUSDT	Gate.io	77,458	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00015	-0.83%	0.01798	0.01778	0.01817

Open	High	Low	Prev. Close	52 Week Range
0.01802	0.0183	0.01793	0.01813	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:13:14	1,013.11	0.01798	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,552.24	197,093.09	DHV

DHVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DHVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01813	0.00013	0.72%	0.01794	0.0183	0.01785	723,069.00
Jul 17 2024	0.018	-0.00016	-0.88%	0.0187	0.01887	0.018	2,172.00
Jul 16 2024	0.01816	0.00019	1.06%	0.01807	0.01828	0.01807	2,371.00
Jul 15 2024	0.01797	-0.00007	-0.39%	0.01796	0.01797	0.0177	306,333.00
Jul 14 2024	0.01804	0.00181	11.15%	0.01627	0.01909	0.01612	239,114.00
Jul 13 2024	0.01623	0.00001	0.06%	0.01646	0.01658	0.01605	275,034.00
Jul 12 2024	0.01622	-0.0009	-5.26%	0.0162	0.01707	0.0161	1,471.00
Jul 11 2024	0.01712	-0.00054	-3.06%	0.01589	0.01712	0.01588	18,263.00
Jul 10 2024	0.01766	0.0009	5.37%	0.0168	0.01792	0.01606	5,991.00
Jul 09 2024	0.01676	0.0001	0.60%	0.0168	0.017	0.0167	11,299.00
Jul 08 2024	0.01666	0.00038	2.33%	0.01606	0.01666	0.01606	6,688.00
Jul 07 2024	0.01628	-0.00145	-8.18%	0.01547	0.01862	0.01547	20,333.00
Jul 06 2024	0.01773	0.00114	6.87%	0.01779	0.01826	0.01622	5,870.00
Jul 05 2024	0.01659	-0.00324	-16.34%	0.01778	0.02195	0.01554	210,454.00
Jul 04 2024	0.01983	-0.00162	-7.55%	0.02071	0.0268	0.01756	64,743.00
Jul 03 2024	0.02145	0.00016	0.75%	0.02143	0.02147	0.02135	3,601.00
Jul 02 2024	0.02129	0.0015	7.58%	0.02097	0.02165	0.02097	21,611.00
Jul 01 2024	0.01979	0.0004	2.06%	0.01999	0.021	0.01938	171,591.00
Jun 30 2024	0.01939	-0.00044	-2.22%	0.01982	0.02153	0.01867	318,958.00
Jun 29 2024	0.01983	0.00001	0.05%	0.01984	0.0199	0.01977	682,726.00
Jun 28 2024	0.01982	-0.00076	-3.69%	0.02018	0.02046	0.01978	681,428.00
Jun 27 2024	0.02058	0.00075	3.78%	0.02055	0.02058	0.01978	1,284.00
Jun 26 2024	0.01983	0.00034	1.74%	0.01955	0.02164	0.01955	32,125.00
Jun 25 2024	0.01949	-0.00761	-28.08%	0.02328	0.02328	0.01911	350,461.00
Jun 24 2024	0.0271	0.00627	30.10%	0.02111	0.03135	0.01942	567,271.00
Jun 23 2024	0.02083	-0.00131	-5.92%	0.0221	0.02257	0.02052	133,389.00
Jun 22 2024	0.02214	0.00008	0.36%	0.02256	0.02256	0.02214	2,250.00
Jun 21 2024	0.02206	-0.00001	-0.05%	0.02284	0.02286	0.02206	5,276.00
Jun 20 2024	0.02207	0.0007	3.28%	0.0217	0.02265	0.0217	89,317.00
Jun 19 2024	0.02137	0.00096	4.70%	0.0217	0.02303	0.02072	22,212.00