DGUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
May 25 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
May 24 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
May 23 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
May 22 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
May 21 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
May 20 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
May 19 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
May 18 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
May 17 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
May 16 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
May 15 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
May 14 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
May 13 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
May 12 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
May 11 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
May 10 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
May 09 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
May 08 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
May 07 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
May 06 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
May 05 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
May 04 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
May 03 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
May 02 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
May 01 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 30 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 29 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 28 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 27 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 26 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 25 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 24 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 23 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 22 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 21 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 20 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 19 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 18 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 17 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 16 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 15 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 14 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 13 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 12 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 11 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 10 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 09 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 08 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 07 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 06 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 05 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 04 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 03 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 02 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Apr 01 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 31 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 30 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 29 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 28 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 27 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 26 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 25 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 24 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 23 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 22 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 21 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 20 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 19 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 18 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 17 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 16 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 15 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 14 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 13 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 12 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 11 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 10 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 09 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 08 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 07 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 06 2024 | 0.04041 | 0.00 | 0.00% | 0.04041 | 0.04041 | 0.04041 | 0.00 |
Mar 05 2024 | 0.04041 | -0.00376 | -8.51% | 0.04413 | 0.04766 | 0.0389 | 522,080.00 |
Mar 04 2024 | 0.04417 | 0.0048 | 12.19% | 0.0394 | 0.05094 | 0.03714 | 1,898,635.00 |
Mar 03 2024 | 0.03937 | -0.0006 | -1.50% | 0.03997 | 0.04336 | 0.03764 | 469,606.00 |
Mar 02 2024 | 0.03997 | -0.00019 | -0.47% | 0.04079 | 0.04537 | 0.0384 | 768,323.00 |
Mar 01 2024 | 0.04016 | 0.00372 | 10.21% | 0.03618 | 0.0467 | 0.03578 | 1,334,853.00 |
Feb 29 2024 | 0.03644 | 0.00241 | 7.08% | 0.03444 | 0.04054 | 0.03202 | 3,177,247.00 |
Feb 28 2024 | 0.03403 | 0.00153 | 4.71% | 0.0325 | 0.03543 | 0.02768 | 2,921,438.00 |
Feb 27 2024 | 0.0325 | -0.00279 | -7.91% | 0.03556 | 0.03838 | 0.031 | 1,749,986.00 |