DeFIL Historical Data - DFLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFIL	DFLUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000015	-0.42%	0.003599	0.003585	0.003617

Open	High	Low	Prev. Close	52 Week Range
0.003591	0.003895	0.003532	0.003614	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:41:14	3,040.06	0.003599	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,913.77	2,782,997.94	DFLL

DFLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DFLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.003614	0.00015	4.33%	0.00348	0.003898	0.003452	1,105,884.00
May 18 2024	0.003464	0.000091	2.70%	0.003367	0.003662	0.003311	3,041,884.00
May 17 2024	0.003373	-0.000023	-0.68%	0.003359	0.003522	0.003329	1,769,189.00
May 16 2024	0.003396	-0.000158	-4.45%	0.003456	0.003459	0.00331	2,751,446.00
May 15 2024	0.003554	0.000072	2.07%	0.003475	0.003939	0.003186	1,799,332.00
May 14 2024	0.003482	0.00017	5.13%	0.003312	0.003714	0.003305	2,046,372.00
May 13 2024	0.003312	-0.000046	-1.37%	0.003356	0.003403	0.003281	2,261,443.00
May 12 2024	0.003358	0.00013	4.03%	0.003221	0.003404	0.003211	2,951,685.00
May 11 2024	0.003228	-0.000066	-2.00%	0.003291	0.003294	0.003145	3,996,974.00
May 10 2024	0.003294	-0.000115	-3.37%	0.003443	0.003443	0.00327	3,833,239.00
May 09 2024	0.003409	-0.000282	-7.64%	0.003583	0.00359	0.003283	2,613,701.00
May 08 2024	0.003691	-0.000494	-11.80%	0.004225	0.00468	0.003686	3,793,608.00
May 07 2024	0.004185	0.000404	10.69%	0.003777	0.005092	0.003715	3,847,035.00
May 06 2024	0.003781	-0.00041	-9.78%	0.004191	0.004872	0.003688	6,112,943.00
May 05 2024	0.004191	-0.000013	-0.31%	0.004203	0.00427	0.004176	3,269,042.00
May 04 2024	0.004204	-0.000043	-1.01%	0.004252	0.004344	0.00419	2,331,671.00
May 03 2024	0.004247	0.000045	1.07%	0.004188	0.004301	0.004168	3,359,534.00
May 02 2024	0.004202	-0.000232	-5.23%	0.004437	0.005429	0.00417	3,786,114.00
May 01 2024	0.004434	-0.000071	-1.58%	0.004516	0.004525	0.004411	2,085,811.00
Apr 30 2024	0.004505	-0.000029	-0.64%	0.004523	0.004543	0.004479	3,014,774.00
Apr 29 2024	0.004534	0.000083	1.86%	0.004442	0.004799	0.004399	2,409,836.00
Apr 28 2024	0.004451	-0.000014	-0.31%	0.004433	0.004499	0.004385	3,198,136.00
Apr 27 2024	0.004465	-0.00000600	-0.13%	0.004463	0.0047	0.004419	2,499,590.00
Apr 26 2024	0.004471	0.000028	0.63%	0.004439	0.004482	0.00438	2,582,055.00
Apr 25 2024	0.004443	-0.000032	-0.72%	0.004471	0.004529	0.004375	1,159,506.00
Apr 24 2024	0.004475	-0.000181	-3.89%	0.004662	0.004672	0.004383	1,346,788.00
Apr 23 2024	0.004656	0.000161	3.58%	0.004485	0.004798	0.004428	2,765,161.00
Apr 22 2024	0.004495	0.000106	2.42%	0.004384	0.004798	0.004353	2,968,610.00
Apr 21 2024	0.004389	0.000343	8.48%	0.004044	0.004983	0.003992	3,791,511.00
Apr 20 2024	0.004046	0.000038	0.95%	0.004007	0.004067	0.003991	3,347,328.00