Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiChain Token | DFIUSDT | Gate.io | 25,248,337 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00023 | -0.76% | 0.03005 | 0.030 | 0.03013 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03028 | 0.0306 | 0.0299 | 0.03028 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:18:05 | 551.81 | 0.03005 | UST |
DFIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.03028 | -0.00051 | -1.66% | 0.03079 | 0.03109 | 0.030 | 485,410.00 |
| Jul 17 2024 | 0.03079 | -0.00095 | -2.99% | 0.0317 | 0.0326 | 0.03073 | 466,561.00 |
| Jul 16 2024 | 0.03174 | -0.00261 | -7.60% | 0.03436 | 0.03513 | 0.0316 | 681,259.00 |
| Jul 15 2024 | 0.03435 | 0.00217 | 6.74% | 0.03219 | 0.0344 | 0.03219 | 603,283.00 |
| Jul 14 2024 | 0.03218 | 0.00098 | 3.14% | 0.03118 | 0.0323 | 0.03118 | 468,392.00 |
| Jul 13 2024 | 0.0312 | 0.00049 | 1.60% | 0.0307 | 0.03151 | 0.03068 | 557,890.00 |
| Jul 12 2024 | 0.03071 | -0.00009 | -0.29% | 0.03078 | 0.0309 | 0.03004 | 514,626.00 |
| Jul 11 2024 | 0.0308 | -0.0008 | -2.53% | 0.03161 | 0.03202 | 0.0304 | 588,402.00 |
| Jul 10 2024 | 0.0316 | 0.00047 | 1.51% | 0.03113 | 0.033 | 0.0308 | 688,378.00 |
| Jul 09 2024 | 0.03113 | 0.00112 | 3.73% | 0.0301 | 0.03135 | 0.02985 | 515,286.00 |
| Jul 08 2024 | 0.03001 | 0.00017 | 0.57% | 0.02981 | 0.03076 | 0.02889 | 577,758.00 |
| Jul 07 2024 | 0.02984 | -0.00114 | -3.68% | 0.031 | 0.03101 | 0.02967 | 532,851.00 |
| Jul 06 2024 | 0.03098 | 0.00069 | 2.28% | 0.0303 | 0.0312 | 0.0302 | 515,213.00 |
| Jul 05 2024 | 0.03029 | -0.00051 | -1.66% | 0.03089 | 0.03095 | 0.029 | 660,851.00 |
| Jul 04 2024 | 0.0308 | -0.0018 | -5.52% | 0.03243 | 0.0326 | 0.03054 | 717,031.00 |
| Jul 03 2024 | 0.0326 | -0.00234 | -6.70% | 0.03494 | 0.03499 | 0.03212 | 580,666.00 |
| Jul 02 2024 | 0.03494 | -0.00027 | -0.77% | 0.03518 | 0.0361 | 0.03409 | 493,605.00 |
| Jul 01 2024 | 0.03521 | -0.00097 | -2.68% | 0.03621 | 0.037 | 0.035 | 569,409.00 |
| Jun 30 2024 | 0.03618 | 0.00032 | 0.89% | 0.03582 | 0.037 | 0.03518 | 602,946.00 |
| Jun 29 2024 | 0.03586 | 0.00016 | 0.45% | 0.03568 | 0.03659 | 0.03565 | 399,907.00 |
| Jun 28 2024 | 0.0357 | -0.00138 | -3.72% | 0.03708 | 0.0372 | 0.0355 | 476,540.00 |
| Jun 27 2024 | 0.03708 | 0.00026 | 0.71% | 0.03683 | 0.03749 | 0.0362 | 468,998.00 |
| Jun 26 2024 | 0.03682 | -0.00057 | -1.52% | 0.03739 | 0.0382 | 0.0359 | 499,428.00 |
| Jun 25 2024 | 0.03739 | 0.00044 | 1.19% | 0.03695 | 0.03798 | 0.0368 | 540,566.00 |
| Jun 24 2024 | 0.03695 | -0.00293 | -7.35% | 0.03986 | 0.0399 | 0.0366 | 459,229.00 |
| Jun 23 2024 | 0.03988 | -0.0007 | -1.72% | 0.0406 | 0.04061 | 0.0398 | 241,910.00 |
| Jun 22 2024 | 0.04058 | -0.00015 | -0.37% | 0.04075 | 0.04078 | 0.0403 | 343,975.00 |
| Jun 21 2024 | 0.04073 | -0.00135 | -3.21% | 0.04208 | 0.04211 | 0.0406 | 370,461.00 |
| Jun 20 2024 | 0.04208 | -0.00016 | -0.38% | 0.04231 | 0.04325 | 0.0418 | 320,320.00 |
| Jun 19 2024 | 0.04224 | -0.00043 | -1.01% | 0.04263 | 0.04353 | 0.0421 | 374,694.00 |
