Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dexe | DEXEETH | Gate.io | 588,733,765 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000043 | 1.45% | 0.003017 | 0.003005 | 0.003032 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002983 | 0.003026 | 0.002952 | 0.002974 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:11:27 | 0.332000 | 0.003017 | ETH |
DEXEETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.002974 | -0.000085 | -2.78% | 0.003071 | 0.003089 | 0.002937 | 1,011.00 |
Jul 17 2024 | 0.003059 | 0.000066 | 2.21% | 0.003004 | 0.003073 | 0.002962 | 980.00 |
Jul 16 2024 | 0.002993 | -0.000049 | -1.61% | 0.003046 | 0.00307 | 0.00295 | 966.00 |
Jul 15 2024 | 0.003042 | -0.000124 | -3.92% | 0.003165 | 0.003187 | 0.00302 | 975.00 |
Jul 14 2024 | 0.003166 | -0.00000900 | -0.28% | 0.003151 | 0.003185 | 0.003135 | 967.00 |
Jul 13 2024 | 0.003175 | -0.000021 | -0.66% | 0.003187 | 0.003219 | 0.003152 | 1,048.00 |
Jul 12 2024 | 0.003196 | 0.00008 | 2.57% | 0.003125 | 0.003234 | 0.003122 | 1,034.00 |
Jul 11 2024 | 0.003116 | -0.000045 | -1.42% | 0.003171 | 0.003218 | 0.003111 | 1,036.00 |
Jul 10 2024 | 0.003161 | -0.000049 | -1.53% | 0.003206 | 0.003222 | 0.0031 | 1,021.00 |
Jul 09 2024 | 0.00321 | 0.000105 | 3.38% | 0.003116 | 0.003219 | 0.003077 | 1,065.00 |
Jul 08 2024 | 0.003105 | 0.000114 | 3.81% | 0.002971 | 0.003169 | 0.00297 | 1,132.00 |
Jul 07 2024 | 0.002991 | -0.000071 | -2.32% | 0.003052 | 0.003055 | 0.002988 | 1,186.00 |
Jul 06 2024 | 0.003062 | 0.000066 | 2.20% | 0.002999 | 0.003076 | 0.00297 | 1,090.00 |
Jul 05 2024 | 0.002996 | 0.000076 | 2.60% | 0.002969 | 0.003039 | 0.002835 | 1,184.00 |
Jul 04 2024 | 0.00292 | -0.000083 | -2.76% | 0.003009 | 0.003055 | 0.002909 | 1,103.00 |
Jul 03 2024 | 0.003003 | -0.000112 | -3.60% | 0.003102 | 0.00312 | 0.002995 | 990.00 |
Jul 02 2024 | 0.003115 | -0.000167 | -5.09% | 0.003264 | 0.003296 | 0.003107 | 917.00 |
Jul 01 2024 | 0.003282 | -0.000046 | -1.38% | 0.003337 | 0.00336 | 0.003265 | 884.00 |
Jun 30 2024 | 0.003328 | 0.000052 | 1.59% | 0.003282 | 0.00333 | 0.003219 | 867.00 |
Jun 29 2024 | 0.003276 | -0.000086 | -2.56% | 0.003356 | 0.003409 | 0.003274 | 918.00 |
Jun 28 2024 | 0.003362 | 0.000038 | 1.14% | 0.003326 | 0.003424 | 0.00328 | 900.00 |
Jun 27 2024 | 0.003324 | 0.000075 | 2.31% | 0.003268 | 0.00335 | 0.003193 | 899.00 |
Jun 26 2024 | 0.003249 | 0.000013 | 0.40% | 0.003233 | 0.00329 | 0.003188 | 928.00 |
Jun 25 2024 | 0.003236 | -0.000076 | -2.29% | 0.003323 | 0.003348 | 0.003226 | 912.00 |
Jun 24 2024 | 0.003312 | 0.000106 | 3.31% | 0.003195 | 0.003327 | 0.003141 | 962.00 |
Jun 23 2024 | 0.003206 | 0.000021 | 0.66% | 0.003173 | 0.003221 | 0.003144 | 925.00 |
Jun 22 2024 | 0.003185 | 0.000019 | 0.60% | 0.003172 | 0.003215 | 0.00315 | 964.00 |
Jun 21 2024 | 0.003166 | -0.000022 | -0.69% | 0.003174 | 0.003244 | 0.00316 | 875.00 |
Jun 20 2024 | 0.003188 | 0.000098 | 3.17% | 0.003079 | 0.003207 | 0.003078 | 926.00 |
Jun 19 2024 | 0.00309 | -0.000054 | -1.72% | 0.003136 | 0.003189 | 0.003087 | 983.00 |