Deri Historical Data - DERIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Deri	DERIUSDT	Gate.io	3,039,121	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000412	1.81%	0.023134	0.023069	0.02319

Open	High	Low	Prev. Close	52 Week Range
0.02273	0.024743	0.022705	0.022722	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:17:13	860.98	0.023134	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,445.23	235,166.13	DERI

DERIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DERIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.022722	-0.00028	-1.22%	0.022994	0.025	0.0211	763,938.00
Jul 17 2024	0.023002	0.002372	11.50%	0.021247	0.025083	0.021214	796,700.00
Jul 16 2024	0.02063	-0.007198	-25.87%	0.027871	0.031025	0.020	1,152,428.00
Jul 15 2024	0.027828	0.003894	16.27%	0.023946	0.030	0.023558	799,793.00
Jul 14 2024	0.023934	-0.000134	-0.56%	0.024074	0.025179	0.023446	714,498.00
Jul 13 2024	0.024068	0.003283	15.80%	0.020775	0.024202	0.020562	777,722.00
Jul 12 2024	0.020785	0.000242	1.18%	0.020802	0.02188	0.020256	670,144.00
Jul 11 2024	0.020543	0.000414	2.06%	0.020082	0.022998	0.019358	840,326.00
Jul 10 2024	0.020129	-0.000259	-1.27%	0.020382	0.021437	0.019333	808,528.00
Jul 09 2024	0.020388	-0.000336	-1.62%	0.020716	0.021068	0.019934	742,855.00
Jul 08 2024	0.020724	0.000631	3.14%	0.02009	0.022002	0.018316	841,418.00
Jul 07 2024	0.020093	0.004338	27.53%	0.015754	0.025555	0.015738	1,205,912.00
Jul 06 2024	0.015755	-0.000144	-0.91%	0.015877	0.016122	0.015642	1,189,412.00
Jul 05 2024	0.015899	-0.002136	-11.84%	0.018021	0.018059	0.014616	1,065,397.00
Jul 04 2024	0.018035	-0.001987	-9.92%	0.020033	0.020103	0.017552	768,184.00
Jul 03 2024	0.020022	0.003341	20.03%	0.01668	0.024	0.016661	796,450.00
Jul 02 2024	0.016681	0.001775	11.91%	0.014902	0.0177	0.014767	967,531.00
Jul 01 2024	0.014906	0.000348	2.39%	0.014557	0.015426	0.014549	897,754.00
Jun 30 2024	0.014558	-0.000323	-2.17%	0.014889	0.016018	0.0142	1,041,656.00
Jun 29 2024	0.014881	-0.000078	-0.52%	0.014955	0.01501	0.014237	940,563.00
Jun 28 2024	0.014959	-0.001066	-6.65%	0.01603	0.016201	0.014761	936,212.00
Jun 27 2024	0.016025	-0.000181	-1.12%	0.016213	0.021111	0.015927	941,834.00
Jun 26 2024	0.016206	-0.000059	-0.36%	0.016258	0.01628	0.015882	868,450.00
Jun 25 2024	0.016265	-0.000442	-2.65%	0.016729	0.017279	0.016138	908,463.00
Jun 24 2024	0.016707	-0.00103	-5.81%	0.01774	0.017756	0.016201	851,247.00
Jun 23 2024	0.017737	-0.000364	-2.01%	0.018126	0.01989	0.017604	779,164.00
Jun 22 2024	0.018101	-0.000528	-2.83%	0.018661	0.018661	0.017982	795,178.00
Jun 21 2024	0.018629	-0.0001	-0.53%	0.018746	0.018758	0.018572	721,695.00
Jun 20 2024	0.018729	0.00044	2.41%	0.018264	0.01938	0.018007	736,574.00
Jun 19 2024	0.018289	0.002529	16.05%	0.015764	0.019331	0.01504	943,245.00