ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,154.40
      0.70%
      Dow Jones
      38,686.32
      0.00%
      Brent Oil
      81.08
      0.34%
      Bitcoin
      69,083.99
      1.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. DeltaFi Token (Gate.io:DELFIUSDT)

      6. DeltaFi Token (Gate.io:DELFIUSDT) Historical

      DELFIUSDT DeltaFi Token

      0.000508
      0.00 (0.00%)
      20:02:15 - Realtime Data

      DELFIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Jun 01 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 31 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 30 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 29 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 28 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 27 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 26 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 25 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 24 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 23 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 22 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 21 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 20 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 19 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 18 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 17 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 16 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 15 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 14 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 13 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 12 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 11 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 10 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 09 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 08 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 07 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 06 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 05 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 04 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 03 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 02 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 01 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Apr 30 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Apr 29 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Apr 28 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Apr 27 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Apr 26 2024 0.000508 0.000041 8.79% 0.000489 0.000548 0.00048 9,565,456.00
      Apr 25 2024 0.000466 -0.000264 -36.17% 0.000741 0.000753 0.000401 85,937,126.00
      Apr 24 2024 0.00073 -0.00009 -10.97% 0.00082 0.000854 0.000707 30,635,064.00
      Apr 23 2024 0.00082 0.00000400 0.49% 0.00082 0.00095 0.0007 44,631,691.00
      Apr 22 2024 0.000816 0.000036 4.62% 0.00076 0.00086 0.000611 29,859,738.00
      Apr 21 2024 0.00078 0.000027 3.59% 0.00076 0.000802 0.00074 8,956,003.00
      Apr 20 2024 0.000753 -0.000088 -10.46% 0.000781 0.0011 0.000732 23,000,790.00
      Apr 19 2024 0.000841 0.000097 13.04% 0.000758 0.001112 0.00068 40,904,077.00
      Apr 18 2024 0.000744 0.00004 5.69% 0.00066 0.000803 0.00059 20,659,111.00
      Apr 17 2024 0.000704 -0.000066 -8.57% 0.000706 0.00082 0.000558 12,870,036.00
      Apr 16 2024 0.00077 0.000135 21.26% 0.00068 0.000795 0.00061 13,591,947.00
      Apr 15 2024 0.000635 -0.000024 -3.64% 0.00066 0.000878 0.000577 21,472,512.00
      Apr 14 2024 0.00066 0.00016 31.90% 0.000499 0.00074 0.000445 31,666,942.00
      Apr 13 2024 0.0005 -0.000147 -22.73% 0.000653 0.00074 0.0004 19,878,082.00
      Apr 12 2024 0.000647 -0.000054 -7.70% 0.000701 0.001002 0.000629 21,347,703.00
      Apr 11 2024 0.000701 -0.000016 -2.23% 0.000717 0.000761 0.000701 17,674,892.00
      Apr 10 2024 0.000717 -0.000013 -1.78% 0.000736 0.001173 0.000701 19,179,104.00
      Apr 09 2024 0.000731 -0.000055 -7.00% 0.000785 0.0008 0.000622 21,969,457.00
      Apr 08 2024 0.000786 0.000042 5.64% 0.000748 0.000875 0.000708 18,433,992.00
      Apr 07 2024 0.000744 -0.000127 -14.58% 0.000871 0.000875 0.000667 40,150,785.00
      Apr 06 2024 0.000871 -0.00000600 -0.68% 0.00085 0.00092 0.000823 9,086,579.00
      Apr 05 2024 0.000877 0.00004 4.78% 0.000848 0.001097 0.00081 19,393,291.00
      Apr 04 2024 0.000837 0.000042 5.29% 0.00079 0.001124 0.0007 43,894,094.00
      Apr 03 2024 0.000795 -0.000131 -14.15% 0.000928 0.000976 0.000759 29,860,601.00
      Apr 02 2024 0.000926 -0.000111 -10.70% 0.001037 0.001118 0.0009 27,441,429.00
      Apr 01 2024 0.001037 0.000082 8.58% 0.000991 0.001414 0.000957 44,673,271.00
      Mar 31 2024 0.000955 -0.000321 -25.16% 0.001217 0.001333 0.000859 37,451,319.00
      Mar 30 2024 0.001276 0.000241 23.26% 0.001099 0.00159 0.000958 26,198,935.00
      Mar 29 2024 0.001035 -0.000161 -13.45% 0.001201 0.001202 0.00089 37,722,077.00
      Mar 28 2024 0.001197 -0.000047 -3.78% 0.00133 0.00156 0.0011 47,704,461.00
      Mar 27 2024 0.001243 -0.000191 -13.32% 0.001437 0.00183 0.0012 85,001,876.00
      Mar 26 2024 0.001434 0.000345 31.71% 0.001083 0.002706 0.000929 110,594,762.00
      Mar 25 2024 0.001089 0.000464 74.31% 0.000622 0.00174 0.000613 102,618,004.00
      Mar 24 2024 0.000625 -0.000107 -14.62% 0.000749 0.000752 0.0006 51,793,818.00
      Mar 23 2024 0.000732 0.000096 15.09% 0.000635 0.000775 0.000584 59,292,565.00
      Mar 22 2024 0.000636 -0.000101 -13.70% 0.000739 0.00076 0.000618 75,017,939.00
      Mar 21 2024 0.000737 -0.000269 -26.72% 0.000993 0.001272 0.00068 131,391,126.00
      Mar 20 2024 0.001007 -0.000399 -28.39% 0.0015 0.002245 0.001 131,982,209.00
      Mar 19 2024 0.001405 0.001097 354.97% 0.000307 0.002849 0.000302 157,451,231.00
      Mar 18 2024 0.000309 -0.000029 -8.58% 0.000345 0.000348 0.000301 62,233,598.00
      Mar 17 2024 0.000338 0.00000070 0.21% 0.000336 0.00037 0.000331 59,424,173.00
      Mar 16 2024 0.000337 -0.00000700 -2.03% 0.000345 0.000356 0.000332 75,984,117.00
      Mar 15 2024 0.000345 -0.000027 -7.26% 0.000369 0.000389 0.000341 57,657,484.00
      Mar 14 2024 0.000372 0.00002 5.68% 0.000353 0.00038 0.000348 47,369,031.00
      Mar 13 2024 0.000352 0.00000400 1.15% 0.000351 0.000367 0.000341 58,876,177.00
      Mar 12 2024 0.000348 -0.000013 -3.60% 0.000367 0.000377 0.00032 58,515,337.00
      Mar 11 2024 0.000361 0.000028 8.42% 0.000332 0.0004 0.000329 60,630,003.00
      Mar 10 2024 0.000332 -0.00000400 -1.19% 0.000332 0.000346 0.000324 52,696,142.00
      Mar 09 2024 0.000336 -0.00000600 -1.75% 0.00034 0.000379 0.000319 59,302,683.00
      Mar 08 2024 0.000342 0.00000800 2.39% 0.000342 0.00037 0.000321 41,260,551.00
      Mar 07 2024 0.000334 -0.00001 -2.90% 0.000339 0.000362 0.000317 40,947,799.00
      Mar 06 2024 0.000345 0.000052 17.77% 0.000312 0.000352 0.000281 39,202,320.00
      Mar 05 2024 0.000293 -0.00002 -6.39% 0.000316 0.0004 0.000283 53,510,818.00

      Your Recent History

      GATE
      DELFIUSDT
      DeltaFi Token
      DBI
      I1NJ
      XMWQEUE1CGBPINAV
      Delayed Upgrade Clock